Rotharium Historical Data

RTH Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 2.11
+0.71%
$ 7.07 million $ 159,375
May 17, 2021 $ 2.08
-6.83%
$ 6.98 million $ 124,040
May 16, 2021 $ 2.23
-3.23%
$ 7.49 million $ 127,933
May 15, 2021 $ 2.3
-8.96%
$ 7.72 million $ 143,165
May 14, 2021 $ 2.51
+6.10%
$ 8.42 million $ 140,835
May 13, 2021 $ 2.36
-1.20%
$ 7.94 million $ 145,508
May 12, 2021 $ 2.41
-5.24%
$ 8.09 million $ 142,371
May 11, 2021 $ 2.55
+27.16%
$ 8.55 million $ 152,220
May 10, 2021 $ 2
+1.81%
$ 6.7 million $ 156,894
May 9, 2021 $ 1.96
-2.30%
$ 6.58 million $ 148,135
May 8, 2021 $ 1.99
-3.48%
$ 6.69 million $ 174,600
May 7, 2021 $ 2.03
-0.74%
$ 6.83 million $ 161,750
May 6, 2021 $ 2.04
-4.15%
$ 6.86 million $ 140,601
May 5, 2021 $ 2.14
+9.65%
$ 7.17 million $ 140,964
May 4, 2021 $ 1.95
-4.74%
$ 6.55 million $ 132,472
May 3, 2021 $ 2.05
+3.67%
$ 6.87 million $ 183,095
May 2, 2021 $ 1.97
-0.71%
$ 6.61 million $ 161,090
May 1, 2021 $ 1.98
+2.99%
$ 6.66 million $ 150,231
Apr 30, 2021 $ 1.93
+3.82%
$ 6.48 million $ 189,005
Apr 29, 2021 $ 1.86
-4.38%
$ 6.25 million $ 98,713
Apr 28, 2021 $ 1.95
-0.12%
$ 6.53 million $ 459
Apr 27, 2021 $ 1.95
+2.78%
$ 6.54 million $ 110,800
Apr 26, 2021 $ 1.9
+9.01%
$ 6.37 million $ 157,272
Apr 25, 2021 $ 1.74
+1.27%
$ 5.85 million $ 155,730
Apr 24, 2021 $ 1.71
-3.26%
$ 5.76 million $ 127,707
Apr 23, 2021 $ 1.77
-2.11%
$ 5.94 million $ 185,266
Apr 22, 2021 $ 1.8
-1.05%
$ 6.05 million $ 168,998
Apr 21, 2021 $ 1.82
-2.44%
$ 6.11 million $ 148,643
Apr 20, 2021 $ 1.86
+4.29%
$ 6.25 million $ 146,085
Apr 19, 2021 $ 1.78
-3.27%
$ 5.98 million $ 141,028
Apr 18, 2021 $ 1.85
-5.52%
$ 6.19 million $ 146,601
Apr 17, 2021 $ 1.95
-2.31%
$ 6.55 million $ 158,905
Apr 16, 2021 $ 2.01
-2.59%
$ 6.74 million $ 144,858
Apr 15, 2021 $ 2.06
+8.05%
$ 6.91 million $ 154,858
Apr 14, 2021 $ 1.9
+5.42%
$ 6.39 million $ 147,783
Apr 13, 2021 $ 1.81
+4.78%
$ 6.09 million $ 149,794
Apr 12, 2021 $ 1.74
+2.21%
$ 5.84 million $ 165,297
Apr 11, 2021 $ 1.7
+15.80%
$ 5.71 million $ 150,100
Apr 10, 2021 $ 1.47
-0.71%
$ 4.95 million $ 156,004
Apr 9, 2021 $ 1.5
-5.80%
$ 5.05 million $ 134,922
Apr 8, 2021 $ 1.6
+2.44%
$ 5.39 million $ 132,797
Apr 7, 2021 $ 1.56
-2.76%
$ 5.25 million $ 150,928
Apr 6, 2021 $ 1.62
-5.76%
$ 5.44 million $ 159,649
Apr 5, 2021 $ 1.72
+8.21%
$ 5.76 million $ 164,457
Apr 4, 2021 $ 1.56
+28.63%
$ 5.25 million $ 167,956
Apr 3, 2021 $ 1.21
+1.64%
$ 4.05 million $ 171,006
Apr 2, 2021 $ 1.19
+40.98%
$ 3.99 million $ 185,836
Apr 1, 2021 $ 0.847
-10.33%
$ 2.84 million $ 174,214
Mar 30, 2021 $ 0.938
-20.66%
$ 3.15 million $ 164,677
Mar 29, 2021 $ 1.17
+40.37%
$ 3.93 million $ 137,411