Rotharium Historical Data

RTH Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $2.11
+0.71%
$7.07 million $159,375
May 17, 2021 $2.08
-6.83%
$6.98 million $124,040
May 16, 2021 $2.23
-3.23%
$7.49 million $127,933
May 15, 2021 $2.3
-8.96%
$7.72 million $143,165
May 14, 2021 $2.51
+6.10%
$8.42 million $140,835
May 13, 2021 $2.36
-1.20%
$7.94 million $145,508
May 12, 2021 $2.41
-5.24%
$8.09 million $142,371
May 11, 2021 $2.55
+27.16%
$8.55 million $152,220
May 10, 2021 $2
+1.81%
$6.7 million $156,894
May 9, 2021 $1.96
-2.30%
$6.58 million $148,135
May 8, 2021 $1.99
-3.48%
$6.69 million $174,600
May 7, 2021 $2.03
-0.74%
$6.83 million $161,750
May 6, 2021 $2.04
-4.15%
$6.86 million $140,601
May 5, 2021 $2.14
+9.65%
$7.17 million $140,964
May 4, 2021 $1.95
-4.74%
$6.55 million $132,472
May 3, 2021 $2.05
+3.67%
$6.87 million $183,095
May 2, 2021 $1.97
-0.71%
$6.61 million $161,090
May 1, 2021 $1.98
+2.99%
$6.66 million $150,231
Apr 30, 2021 $1.93
+3.82%
$6.48 million $189,005
Apr 29, 2021 $1.86
-4.38%
$6.25 million $98,713
Apr 28, 2021 $1.95
-0.12%
$6.53 million $459
Apr 27, 2021 $1.95
+2.78%
$6.54 million $110,800
Apr 26, 2021 $1.9
+9.01%
$6.37 million $157,272
Apr 25, 2021 $1.74
+1.27%
$5.85 million $155,730
Apr 24, 2021 $1.71
-3.26%
$5.76 million $127,707
Apr 23, 2021 $1.77
-2.11%
$5.94 million $185,266
Apr 22, 2021 $1.8
-1.05%
$6.05 million $168,998
Apr 21, 2021 $1.82
-2.44%
$6.11 million $148,643
Apr 20, 2021 $1.86
+4.29%
$6.25 million $146,085
Apr 19, 2021 $1.78
-3.27%
$5.98 million $141,028
Apr 18, 2021 $1.85
-5.52%
$6.19 million $146,601
Apr 17, 2021 $1.95
-2.31%
$6.55 million $158,905
Apr 16, 2021 $2.01
-2.59%
$6.74 million $144,858
Apr 15, 2021 $2.06
+8.05%
$6.91 million $154,858
Apr 14, 2021 $1.9
+5.42%
$6.39 million $147,783
Apr 13, 2021 $1.81
+4.78%
$6.09 million $149,794
Apr 12, 2021 $1.74
+2.21%
$5.84 million $165,297
Apr 11, 2021 $1.7
+15.80%
$5.71 million $150,100
Apr 10, 2021 $1.47
-0.71%
$4.95 million $156,004
Apr 9, 2021 $1.5
-5.80%
$5.05 million $134,922
Apr 8, 2021 $1.6
+2.44%
$5.39 million $132,797
Apr 7, 2021 $1.56
-2.76%
$5.25 million $150,928
Apr 6, 2021 $1.62
-5.76%
$5.44 million $159,649
Apr 5, 2021 $1.72
+8.21%
$5.76 million $164,457
Apr 4, 2021 $1.56
+28.63%
$5.25 million $167,956
Apr 3, 2021 $1.21
+1.64%
$4.05 million $171,006
Apr 2, 2021 $1.19
+40.98%
$3.99 million $185,836
Apr 1, 2021 $0.847
-10.33%
$2.84 million $174,214
Mar 30, 2021 $0.938
-20.66%
$3.15 million $164,677
Mar 29, 2021 $1.17
+40.37%
$3.93 million $137,411