Rotharium Historical Data

RTH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.837
-3.47%
$2.81 million $151,831
Mar 27, 2021 $0.872
-2.40%
$2.93 million $153,646
Mar 26, 2021 $0.884
+46.03%
$2.97 million $191,923
Mar 25, 2021 $0.604
-6.21%
$2.03 million $125,940
Mar 24, 2021 $0.637
-12.72%
$2.14 million $131,088
Mar 23, 2021 $0.73
+6.08%
$2.45 million $132,606
Mar 22, 2021 $0.68
-1.61%
$2.28 million $135,214
Mar 21, 2021 $0.694
+5.70%
$2.33 million $143,090
Mar 20, 2021 $0.655
+1.32%
$2.2 million $143,610
Mar 19, 2021 $0.649
-8.07%
$2.18 million $149,617
Mar 18, 2021 $0.688
-8.03%
$2.31 million $129,763
Mar 17, 2021 $0.737
+5.28%
$2.48 million $162,414
Mar 16, 2021 $0.709
+3.07%
$2.38 million $156,889
Mar 15, 2021 $0.67
+55.94%
$2.25 million $132,445
Mar 14, 2021 $0.4
-16.02%
$1.34 million $128,209
Mar 13, 2021 $0.508
+2.96%
$1.71 million $140,056
Mar 12, 2021 $0.512
-8.70%
$1.72 million $125,623
Mar 11, 2021 $0.595
+7.04%
$2 million $151,981
Mar 10, 2021 $0.567
-2.96%
$1.9 million $169,746
Mar 9, 2021 $0.59
+6.89%
$1.98 million $125,329
Mar 8, 2021 $0.552
-31.66%
$1.85 million $130,818
Mar 7, 2021 $0.804
+2.51%
$2.7 million $182,648
Mar 6, 2021 $0.767
+5.44%
$2.57 million $187,570
Mar 5, 2021 $0.714
+0.02%
$2.4 million $172,844
Mar 4, 2021 $0.721
-4.63%
$2.42 million $159,771
Mar 3, 2021 $0.759
+6.00%
$2.55 million $118,013
Mar 2, 2021 $0.713
-4.72%
$2.39 million $109,564
Mar 1, 2021 $0.754
+19.05%
$2.53 million $166,228
Feb 28, 2021 $0.636
+4.75%
$2.13 million $181,234
Feb 27, 2021 $0.606
+0.28%
$2.03 million $172,908
Feb 26, 2021 $0.604
-4.83%
$2.03 million $140,526
Feb 25, 2021 $0.632
-1.41%
$2.12 million $111,352
Feb 24, 2021 $0.643
-4.70%
$2.16 million $122,129
Feb 23, 2021 $0.676
+28.05%
$2.27 million $178,029
Feb 22, 2021 $0.533
-18.62%
$1.79 million $209,743
Feb 21, 2021 $0.673
+1.20%
$2.26 million $264,818
Feb 20, 2021 $0.667
+3.74%
$2.24 million $120,804
Feb 19, 2021 $0.657
-0.81%
$2.21 million $58,860
Feb 18, 2021 $0.662
-1.39%
$2.22 million $72,763
Feb 17, 2021 $0.67
-5.52%
$2.25 million $113,787
Feb 16, 2021 $0.735
+21.53%
$2.47 million $110,963
Feb 15, 2021 $0.61
+2.70%
$2.05 million $101,948
Feb 14, 2021 $0.607
-12.06%
$2.04 million $97,346
Feb 13, 2021 $0.69
-1.27%
$2.32 million $101,393
Feb 12, 2021 $0.697
-4.21%
$2.34 million $123,846
Feb 11, 2021 $0.728
-4.87%
$2.44 million $138,272
Feb 10, 2021 $0.765
-2.44%
$2.57 million $131,555
Feb 9, 2021 $0.785
-1.87%
$2.63 million $143,111
Feb 8, 2021 $0.799
+11.03%
$2.68 million $163,831
Feb 7, 2021 $0.719
+0.24%
$2.42 million $163,806