Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rotharium Historical Data

RTH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2021 $0.717
-2.21%
$2.41 million $137,575
Feb 5, 2021 $0.733
+2.63%
$2.46 million $134,052
Feb 4, 2021 $0.714
-17.28%
$2.4 million $100,337
Feb 3, 2021 $0.864
+10.78%
$2.9 million $115,980
Feb 2, 2021 $0.78
+5.57%
$2.62 million $132,975
Feb 1, 2021 $0.739
+14.45%
$2.48 million $147,507
Jan 30, 2021 $0.682
+4.61%
$2.29 million $135,829
Jan 29, 2021 $0.652
+1.64%
$2.19 million $120,178
Jan 28, 2021 $0.636
+18.18%
$2.14 million $118,527
Jan 27, 2021 $0.537
-7.55%
$1.8 million $129,743
Jan 26, 2021 $0.59
-3.85%
$1.98 million $119,346
Jan 24, 2021 $0.541
-1.29%
$1.82 million $132,286
Jan 23, 2021 $0.499
-18.42%
$1.67 million $129,808
Jan 22, 2021 $0.607
+17.55%
$2.04 million $140,934
Jan 21, 2021 $0.523
-5.04%
$1.76 million $101,084
Jan 20, 2021 $0.55
+4.41%
$1.85 million $161,355
Jan 19, 2021 $0.657
-16.27%
$2.21 million $140,082
Jan 18, 2021 $0.792
+9.30%
$2.66 million $106,856
Jan 17, 2021 $0.723
+14.47%
$2.43 million $109,185
Jan 16, 2021 $0.644
-5.32%
$2.16 million $100,351
Jan 15, 2021 $0.689
-9.89%
$2.31 million $112,491
Jan 14, 2021 $0.773
+21.32%
$2.59 million $165,241
Jan 13, 2021 $0.632
+14.50%
$2.12 million $153,461
Jan 12, 2021 $0.527
-17.33%
$1.77 million $145,358
Jan 11, 2021 $0.633
-17.65%
$2.13 million $109,215
Jan 10, 2021 $0.769
-7.86%
$2.58 million $34,391
Jan 9, 2021 $0.83
+2.43%
$2.79 million $55,066
Jan 8, 2021 $0.805
+43.44%
$2.7 million $47,960
Jan 7, 2021 $0.559
-25.37%
$1.88 million $76,146
Jan 6, 2021 $0.747
+10.73%
$2.51 million $125,137
Jan 5, 2021 $0.681
+3.89%
$2.29 million $139,831
Jan 4, 2021 $0.634
-1.13%
$2.13 million $122,852
Jan 3, 2021 $0.642
+3.00%
$2.15 million $124,196
Jan 2, 2021 $0.619
+17.05%
$2.08 million $119,686
Jan 1, 2021 $0.529
-6.07%
$1.78 million $102,373
Dec 31, 2020 $0.568
+0.83%
$1.91 million $116,151
Dec 30, 2020 $0.562
-2.10%
$1.89 million $123,973
Dec 29, 2020 $0.557
+1.71%
$1.87 million $127,163
Dec 28, 2020 $0.541
+0.27%
$1.82 million $136,008
Dec 27, 2020 $0.491
-6.19%
$1.65 million $117,198
Dec 26, 2020 $0.529
+2.24%
$1.78 million $134,783
Dec 25, 2020 $0.467
-5.01%
$1.57 million $109,906
Dec 24, 2020 $0.497
+8.00%
$1.67 million $94,420
Dec 23, 2020 $0.466
-21.94%
$1.57 million $110,895
Dec 22, 2020 $0.589
-12.68%
$1.98 million $77,968
Dec 21, 2020 $0.678
-5.69%
$2.28 million $99,355
Dec 20, 2020 $0.706
-2.43%
$2.37 million $119,362
Dec 19, 2020 $0.688
+5.34%
$2.31 million $153,356
Dec 18, 2020 $0.721
+10.50%
$2.42 million $139,800
Dec 17, 2020 $0.688
+4.61%
$2.31 million $131,733