Rotharium Historical Data

RTH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $0.654
+8.49%
$2.19 million $161,006
Dec 15, 2020 $0.558
-3.41%
$1.87 million $146,087
Dec 14, 2020 $0.563
-4.16%
$1.89 million $153,309
Dec 13, 2020 $0.587
+1.41%
$1.97 million $157,608
Dec 12, 2020 $0.583
-4.01%
$1.96 million $134,853
Dec 11, 2020 $0.587
+11.08%
$1.97 million $125,095
Dec 10, 2020 $0.528
-2.55%
$1.77 million $139,059
Dec 9, 2020 $0.529
+1.19%
$1.78 million $133,893
Dec 8, 2020 $0.518
-9.71%
$1.74 million $107,620
Dec 7, 2020 $0.597
-4.76%
$2 million $108,251
Dec 6, 2020 $0.609
-2.63%
$2.04 million $80,323
Dec 5, 2020 $0.566
-4.27%
$1.9 million $98,649
Dec 4, 2020 $0.562
-9.43%
$1.89 million $101,663
Dec 3, 2020 $0.599
-0.22%
$2.01 million $75,323
Dec 2, 2020 $0.602
-5.82%
$2.02 million $41,000
Dec 1, 2020 $0.661
-11.70%
$2.22 million $40,493
Nov 30, 2020 $0.707
+0.83%
$2.37 million $22,456
Nov 29, 2020 $0.701
+6.44%
$2.35 million $28,118
Nov 28, 2020 $0.658
+0.74%
$2.21 million $41,506
Nov 27, 2020 $0.653
+1.37%
$2.19 million $48,247
Nov 26, 2020 $0.644
-1.54%
$2.16 million $59,432
Nov 25, 2020 $0.654
-12.62%
$2.2 million $73,749
Nov 24, 2020 $0.749
-4.88%
$2.51 million $53,621
Nov 23, 2020 $0.787
+2.71%
$2.64 million $31,389
Nov 22, 2020 $0.766
-2.39%
$2.57 million $47,104
Nov 21, 2020 $0.785
-9.40%
$2.63 million $59,157
Nov 20, 2020 $0.866
-5.04%
$2.91 million $50,632
Nov 19, 2020 $0.912
-2.80%
$3.06 million $137,382
Nov 18, 2020 $0.938
+0.38%
$3.15 million $117,419
Nov 17, 2020 $0.935
+6.75%
$3.14 million $148,672
Nov 16, 2020 $0.876
+6.20%
$2.94 million $108,371
Nov 15, 2020 $0.825
-1.64%
$2.77 million $110,341
Nov 14, 2020 $0.839
-4.10%
$2.82 million $126,303
Nov 13, 2020 $0.875
+0.19%
$2.94 million $131,243
Nov 12, 2020 $0.873
+5.41%
$2.93 million $114,333
Nov 11, 2020 $0.828
+0.83%
$2.78 million $128,424
Nov 10, 2020 $0.821
-2.15%
$2.76 million $85,538
Nov 9, 2020 $0.84
-6.39%
$2.82 million $98,257
Nov 8, 2020 $0.897
+7.81%
$3.01 million $106,556
Nov 7, 2020 $0.832
-5.41%
$2.79 million $108,092
Nov 6, 2020 $0.878
+3.15%
$2.95 million $105,746
Nov 5, 2020 $0.852
+5.54%
$2.86 million $120,359
Nov 4, 2020 $0.805
+11.33%
$2.7 million $110,360
Nov 3, 2020 $0.723
-2.06%
$2.43 million $118,700
Nov 2, 2020 $0.739
-1.59%
$2.48 million $117,144
Nov 1, 2020 $0.75
-1.61%
$2.52 million $127,925
Oct 31, 2020 $0.762
+2.89%
$2.56 million $124,120
Oct 30, 2020 $0.741
-9.35%
$2.49 million $105,177
Oct 29, 2020 $0.816
-0.39%
$2.74 million $90,857
Oct 28, 2020 $0.816
-2.61%
$2.74 million $134,567