Rotharium Historical Data

RTH Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $0.834
+4.20%
$2.8 million $146,019
Oct 26, 2020 $0.804
+3.14%
$2.7 million $136,563
Oct 25, 2020 $0.778
-7.30%
$2.61 million $172,054
Oct 24, 2020 $0.84
-7.29%
$2.82 million $136,692
Oct 23, 2020 $0.903
+0.50%
$3.03 million $163,948
Oct 22, 2020 $0.901
+1.11%
$3.02 million $134,900
Oct 21, 2020 $0.891
+8.09%
$2.99 million $140,903
Oct 20, 2020 $0.824
-1.40%
$2.77 million $126,234
Oct 19, 2020 $0.836
+1.17%
$2.81 million $146,216
Oct 18, 2020 $0.826
-3.30%
$2.77 million $153,477
Oct 17, 2020 $0.855
-5.79%
$2.87 million $142,102
Oct 16, 2020 $0.907
+23.97%
$3.05 million $105,120
Oct 15, 2020 $0.732
-6.32%
$2.46 million $110,702
Oct 14, 2020 $0.781
-22.13%
$2.62 million $93,020
Oct 13, 2020 $0.988
-17.75%
$3.32 million $1.07 million
Oct 12, 2020 $1.2
+9.53%
$4.03 million $431,958
Oct 11, 2020 $1.1
-8.81%
$3.68 million $305,271
Oct 10, 2020 $1.2
+8.81%
$4.04 million $111,172
Oct 9, 2020 $1.11
+3.41%
$3.71 million $150,578
Oct 8, 2020 $1.07
+4.86%
$3.59 million $129,668
Oct 7, 2020 $1.02
+18.82%
$3.42 million $281,616
Oct 6, 2020 $0.858
-8.09%
$2.88 million $149,769
Oct 5, 2020 $0.934
+0.78%
$3.13 million $117,166
Oct 4, 2020 $0.926
+1.68%
$3.11 million $133,886
Oct 3, 2020 $0.911
+13.34%
$3.06 million $153,185
Oct 2, 2020 $0.804
-2.12%
$2.7 million $138,886
Oct 1, 2020 $0.821
-6.77%
$2.76 million $130,294
Sep 30, 2020 $0.88
-0.53%
$2.96 million $162,368
Sep 29, 2020 $0.885
-19.00%
$2.97 million $146,375
Sep 28, 2020 $1.09
+43.31%
$3.67 million $122,581
Sep 27, 2020 $0.762
+4.67%
$2.56 million $159,585
Sep 26, 2020 $0.729
+6.78%
$2.45 million $147,939
Sep 25, 2020 $0.683
-4.98%
$2.29 million $134,801
Sep 24, 2020 $0.718
+9.42%
$2.41 million $148,373
Sep 23, 2020 $0.657
-7.94%
$2.2 million $154,878
Sep 22, 2020 $0.713
+3.27%
$2.39 million $163,565
Sep 21, 2020 $0.691
-9.88%
$2.32 million $116,571
Sep 20, 2020 $0.767
+0.33%
$2.57 million $110,577
Sep 19, 2020 $0.764
+1.76%
$2.56 million $103,629
Sep 18, 2020 $0.75
-3.33%
$2.52 million $112,116
Sep 17, 2020 $0.776
+3.91%
$2.6 million $120,296
Sep 16, 2020 $0.747
-2.41%
$2.51 million $131,107
Sep 15, 2020 $0.765
+2.05%
$2.57 million $122,216
Jun 24, 2020 $0.498
-3.69%
$1.67 million $2
Jun 23, 2020 $0.517
+1.39%
$1.74 million $2
Jun 8, 2020 $1.78
-1.63%
$5.99 million $0
Jun 7, 2020 $1.81
+225.05%
$6.09 million $0
Jun 6, 2020 $0.558
-16.82%
$1.87 million $67
May 31, 2020 $0.665
+0.21%
$2.23 million $48
May 30, 2020 $0.663
+10.44%
$2.23 million $48