Rotharium Historical Data

RTH Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.601
-7.67%
$ 2.02 million $ 59
May 17, 2020 $ 0.603
+3.93%
$ 2.02 million $ 1
May 16, 2020 $ 0.58
-0.66%
$ 1.95 million $ 1
Feb 13, 2020 $ 1.1
+1.93%
$ 3.7 million $ 192,231
Feb 12, 2020 $ 1.08
-16.97%
$ 3.64 million $ 187,025
Feb 11, 2020 $ 1.3
+30.20%
$ 4.38 million $ 246,245
Feb 10, 2020 $ 1
-6.18%
$ 3.37 million $ 225,094
Feb 9, 2020 $ 1.07
+1.48%
$ 3.59 million $ 227,867
Feb 8, 2020 $ 1.05
-10.93%
$ 3.54 million $ 225,310
Feb 7, 2020 $ 1.18
+4.37%
$ 3.97 million $ 215,379
Feb 6, 2020 $ 1.13
+3.81%
$ 3.8 million $ 226,742
Feb 5, 2020 $ 1.09
+3.98%
$ 3.67 million $ 188,012
Feb 4, 2020 $ 1.05
+4.60%
$ 3.53 million $ 103,356
Feb 3, 2020 $ 1.03
+3.20%
$ 3.46 million $ 122,444
Feb 2, 2020 $ 0.999
-4.00%
$ 3.35 million $ 114,123
Feb 1, 2020 $ 1.04
-0.51%
$ 3.49 million $ 116,547
Jan 31, 2020 $ 1.05
-4.81%
$ 3.51 million $ 111,059
Jan 30, 2020 $ 1.1
+5.02%
$ 3.69 million $ 116,312
Jan 29, 2020 $ 1.05
+1.03%
$ 3.51 million $ 119,169
Jan 28, 2020 $ 1.04
+4.72%
$ 3.48 million $ 118,304
Jan 27, 2020 $ 0.989
+0.10%
$ 3.32 million $ 85,309
Jan 26, 2020 $ 0.988
+3.08%
$ 3.32 million $ 85,568
Jan 25, 2020 $ 0.959
+0.64%
$ 3.22 million $ 103,830
Jan 24, 2020 $ 0.953
-3.05%
$ 3.2 million $ 100,982
Jan 23, 2020 $ 0.983
-7.58%
$ 3.3 million $ 101,432
Jan 22, 2020 $ 1.06
+1.00%
$ 3.57 million $ 111,185
Jan 21, 2020 $ 1.05
+3.12%
$ 3.53 million $ 111,701
Jan 20, 2020 $ 1.02
-4.22%
$ 3.43 million $ 107,677
Jan 19, 2020 $ 1.07
-2.35%
$ 3.58 million $ 107,224
Jan 18, 2020 $ 1.09
+0.70%
$ 3.67 million $ 112,207
Jan 17, 2020 $ 1.09
-7.91%
$ 3.65 million $ 100,829
Jan 16, 2020 $ 1.18
-2.60%
$ 3.96 million $ 112,877
Jan 15, 2020 $ 1.21
-3.13%
$ 4.06 million $ 133,378
Jan 14, 2020 $ 1.25
+15.06%
$ 4.2 million $ 126,902
Jan 13, 2020 $ 1.09
-0.17%
$ 3.65 million $ 108,610
Jan 12, 2020 $ 1.09
+0.54%
$ 3.65 million $ 109,100
Jan 11, 2020 $ 1.08
+1.29%
$ 3.63 million $ 108,584
Jan 10, 2020 $ 1.07
-2.26%
$ 3.59 million $ 104,087
Jan 9, 2020 $ 1.09
+4.39%
$ 3.67 million $ 115,110
Jan 8, 2020 $ 1.05
-4.07%
$ 3.52 million $ 58,346
Jan 7, 2020 $ 1.09
+19.80%
$ 3.67 million $ 60,473
Jan 6, 2020 $ 0.912
+8.20%
$ 3.06 million $ 97,294
Jan 5, 2020 $ 0.842
-0.88%
$ 2.83 million $ 90,632
Jan 4, 2020 $ 0.85
+2.41%
$ 2.85 million $ 92,574
Jan 3, 2020 $ 0.83
+5.11%
$ 2.79 million $ 94,399
Jan 2, 2020 $ 0.789
-2.09%
$ 2.65 million $ 58,650
Jan 1, 2020 $ 0.806
+0.01%
$ 2.71 million $ 114
Dec 31, 2019 $ 0.806
-5.80%
$ 2.71 million $ 51,961
Dec 30, 2019 $ 0.856
+0.73%
$ 2.87 million $ 83,622
Dec 29, 2019 $ 0.85
+13.38%
$ 2.85 million $ 58,398