Rotharium Historical Data

RTH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.749
-1.58%
$2.52 million $78,342
Dec 27, 2019 $0.761
+1.07%
$2.56 million $79,498
Dec 26, 2019 $0.753
+2.76%
$2.53 million $91,543
Dec 25, 2019 $0.732
+13.22%
$2.46 million $113,810
Dec 24, 2019 $0.647
+18.53%
$2.17 million $56,106
Dec 23, 2019 $0.546
+17.37%
$1.83 million $35,049
Dec 22, 2019 $0.465
+14.06%
$1.56 million $102,151
Dec 21, 2019 $0.408
+1.67%
$1.37 million $87,625
Dec 20, 2019 $0.401
-2.44%
$1.35 million $77,373
Dec 19, 2019 $0.411
-4.78%
$1.38 million $42,631
Dec 18, 2019 $0.432
+5.82%
$1.45 million $45,840
Dec 17, 2019 $0.409
-25.27%
$1.37 million $24,094
Dec 16, 2019 $0.547
-8.63%
$1.84 million $30,814
Dec 15, 2019 $0.598
+2.14%
$2.01 million $41,433
Dec 14, 2019 $0.586
-4.55%
$1.97 million $46,277
Dec 13, 2019 $0.614
+1.15%
$2.06 million $49,459
Dec 12, 2019 $0.607
+12.10%
$2.04 million $48,809
Dec 11, 2019 $0.54
-2.65%
$1.81 million $51,630
Dec 10, 2019 $0.555
-9.51%
$1.86 million $49,639
Dec 9, 2019 $0.613
-5.93%
$2.06 million $39,982
Dec 8, 2019 $0.652
+1.26%
$2.19 million $49,179
Dec 7, 2019 $0.644
-3.60%
$2.16 million $52,711
Dec 6, 2019 $0.668
+1.81%
$2.24 million $41,904
Dec 5, 2019 $0.658
+3.13%
$2.21 million $56,746
Dec 4, 2019 $0.643
+3.01%
$2.16 million $50,573
Dec 3, 2019 $0.624
-0.66%
$2.1 million $54,623
Dec 2, 2019 $0.628
-4.51%
$2.11 million $53,983
Dec 1, 2019 $0.658
-1.43%
$2.21 million $56,311
Nov 30, 2019 $0.668
-6.52%
$2.24 million $57,979
Nov 29, 2019 $0.715
+5.69%
$2.4 million $58,803
Nov 28, 2019 $0.676
-2.45%
$2.27 million $63,128
Nov 27, 2019 $0.695
+21.44%
$2.33 million $69,028
Nov 26, 2019 $0.572
+0.43%
$1.92 million $55,266
Nov 25, 2019 $0.568
-9.34%
$1.91 million $57,565
Nov 24, 2019 $0.627
+0.40%
$2.1 million $57,062
Nov 23, 2019 $0.624
-3.18%
$2.1 million $61,151
Nov 22, 2019 $0.642
-11.43%
$2.16 million $62,460
Nov 21, 2019 $0.725
-4.55%
$2.43 million $67,611
Nov 20, 2019 $0.76
+4.70%
$2.55 million $69,983
Nov 19, 2019 $0.726
-7.18%
$2.44 million $70,405
Nov 18, 2019 $0.782
+6.02%
$2.62 million $75,023
Nov 17, 2019 $0.737
-3.84%
$2.47 million $75,407
Nov 16, 2019 $0.768
+3.63%
$2.58 million $75,807
Nov 15, 2019 $0.741
+17.25%
$2.49 million $83,316
Nov 14, 2019 $0.632
-8.03%
$2.12 million $71,045
Nov 13, 2019 $0.687
+1.62%
$2.31 million $76,576
Nov 12, 2019 $0.676
-2.53%
$2.27 million $72,466
Nov 11, 2019 $0.694
+1.89%
$2.33 million $81,595
Nov 10, 2019 $0.682
-3.99%
$2.29 million $69,568
Nov 9, 2019 $0.71
-4.16%
$2.38 million $41,021