Rotharium Historical Data

RTH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.741
-8.14%
$2.49 million $67,789
Nov 7, 2019 $0.807
-0.85%
$2.71 million $75,710
Nov 6, 2019 $0.814
+10.29%
$2.73 million $79,023
Nov 5, 2019 $0.736
-6.94%
$2.47 million $77,100
Nov 4, 2019 $0.791
+7.38%
$2.66 million $86,915
Nov 3, 2019 $0.737
+1.58%
$2.47 million $83,886
Nov 2, 2019 $0.725
-5.25%
$2.44 million $81,657
Nov 1, 2019 $0.766
-0.54%
$2.57 million $77,726
Oct 31, 2019 $0.77
-5.51%
$2.58 million $79,828
Oct 30, 2019 $0.815
-3.21%
$2.74 million $81,986
Oct 29, 2019 $0.842
-0.76%
$2.83 million $77,068
Oct 28, 2019 $0.848
-3.73%
$2.85 million $60,354
Oct 27, 2019 $0.881
+2.93%
$2.96 million $65,422
Oct 26, 2019 $0.852
-10.92%
$2.86 million $62,014
Oct 25, 2019 $0.956
+16.62%
$3.21 million $72,151
Oct 24, 2019 $0.82
+15.43%
$2.75 million $59,307
Oct 23, 2019 $0.71
-8.01%
$2.38 million $66,324
Oct 22, 2019 $0.772
-0.90%
$2.59 million $66,109
Oct 21, 2019 $0.779
-1.24%
$2.61 million $60,115
Oct 20, 2019 $0.789
+0.67%
$2.65 million $45,652
Oct 19, 2019 $0.783
+0.17%
$2.63 million $37,669
Oct 18, 2019 $0.782
-2.27%
$2.62 million $33,660
Oct 17, 2019 $0.8
-0.70%
$2.68 million $35,376
Oct 16, 2019 $0.805
+1.90%
$2.7 million $36,146
Oct 15, 2019 $0.79
+0.82%
$2.65 million $35,764
Oct 14, 2019 $0.784
-7.74%
$2.63 million $35,674
Oct 13, 2019 $0.85
-2.43%
$2.85 million $33,450
Oct 12, 2019 $0.872
-0.35%
$2.93 million $35,282
Oct 11, 2019 $0.876
-2.29%
$2.94 million $38,663
Oct 10, 2019 $0.896
-5.47%
$3.01 million $35,631
Oct 9, 2019 $0.945
+4.83%
$3.17 million $39,382
Oct 8, 2019 $0.899
-2.45%
$3.02 million $31,284
Oct 7, 2019 $0.922
+3.58%
$3.1 million $35,687
Oct 6, 2019 $0.893
-8.69%
$3 million $34,850
Oct 5, 2019 $0.977
-5.64%
$3.28 million $35,856
Oct 4, 2019 $1.04
+5.25%
$3.49 million $32,007
Oct 3, 2019 $0.988
-5.31%
$3.32 million $35,545
Oct 2, 2019 $1.04
-8.33%
$3.5 million $31,166
Oct 1, 2019 $1.14
-0.61%
$3.82 million $35,304
Sep 30, 2019 $1.15
+11.59%
$3.84 million $37,165
Sep 29, 2019 $1.03
+24.68%
$3.45 million $40,252
Sep 28, 2019 $0.823
+4.65%
$2.76 million $32,431
Sep 27, 2019 $0.787
-15.56%
$2.64 million $14,767
Sep 26, 2019 $0.932
+24.25%
$3.13 million $101
Sep 25, 2019 $0.749
-7.89%
$2.51 million $57,725
Sep 24, 2019 $0.805
-10.39%
$2.7 million $80,509
Sep 23, 2019 $0.899
-4.20%
$3.02 million $91,861
Sep 22, 2019 $0.938
+7.13%
$3.15 million $97,464
Sep 21, 2019 $0.876
-5.75%
$2.94 million $94,500
Sep 20, 2019 $0.929
+2.42%
$3.12 million $80,233