Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rotharium Historical Data

RTH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2019 $0.741
-8.14%
$2.49 million $67,789
Nov 7, 2019 $0.807
-0.85%
$2.71 million $75,710
Nov 6, 2019 $0.814
+10.29%
$2.73 million $79,023
Nov 5, 2019 $0.736
-6.94%
$2.47 million $77,100
Nov 4, 2019 $0.791
+7.38%
$2.66 million $86,915
Nov 3, 2019 $0.737
+1.58%
$2.47 million $83,886
Nov 2, 2019 $0.725
-5.25%
$2.44 million $81,657
Nov 1, 2019 $0.766
-0.54%
$2.57 million $77,726
Oct 31, 2019 $0.77
-5.51%
$2.58 million $79,828
Oct 30, 2019 $0.815
-3.21%
$2.74 million $81,986
Oct 29, 2019 $0.842
-0.76%
$2.83 million $77,068
Oct 28, 2019 $0.848
-3.73%
$2.85 million $60,354
Oct 27, 2019 $0.881
+2.93%
$2.96 million $65,422
Oct 26, 2019 $0.852
-10.92%
$2.86 million $62,014
Oct 25, 2019 $0.956
+16.62%
$3.21 million $72,151
Oct 24, 2019 $0.82
+15.43%
$2.75 million $59,307
Oct 23, 2019 $0.71
-8.01%
$2.38 million $66,324
Oct 22, 2019 $0.772
-0.90%
$2.59 million $66,109
Oct 21, 2019 $0.779
-1.24%
$2.61 million $60,115
Oct 20, 2019 $0.789
+0.67%
$2.65 million $45,652
Oct 19, 2019 $0.783
+0.17%
$2.63 million $37,669
Oct 18, 2019 $0.782
-2.27%
$2.62 million $33,660
Oct 17, 2019 $0.8
-0.70%
$2.68 million $35,376
Oct 16, 2019 $0.805
+1.90%
$2.7 million $36,146
Oct 15, 2019 $0.79
+0.82%
$2.65 million $35,764
Oct 14, 2019 $0.784
-7.74%
$2.63 million $35,674
Oct 13, 2019 $0.85
-2.43%
$2.85 million $33,450
Oct 12, 2019 $0.872
-0.35%
$2.93 million $35,282
Oct 11, 2019 $0.876
-2.29%
$2.94 million $38,663
Oct 10, 2019 $0.896
-5.47%
$3.01 million $35,631
Oct 9, 2019 $0.945
+4.83%
$3.17 million $39,382
Oct 8, 2019 $0.899
-2.45%
$3.02 million $31,284
Oct 7, 2019 $0.922
+3.58%
$3.1 million $35,687
Oct 6, 2019 $0.893
-8.69%
$3 million $34,850
Oct 5, 2019 $0.977
-5.64%
$3.28 million $35,856
Oct 4, 2019 $1.04
+5.25%
$3.49 million $32,007
Oct 3, 2019 $0.988
-5.31%
$3.32 million $35,545
Oct 2, 2019 $1.04
-8.33%
$3.5 million $31,166
Oct 1, 2019 $1.14
-0.61%
$3.82 million $35,304
Sep 30, 2019 $1.15
+11.59%
$3.84 million $37,165
Sep 29, 2019 $1.03
+24.68%
$3.45 million $40,252
Sep 28, 2019 $0.823
+4.65%
$2.76 million $32,431
Sep 27, 2019 $0.787
-15.56%
$2.64 million $14,767
Sep 26, 2019 $0.932
+24.25%
$3.13 million $101
Sep 25, 2019 $0.749
-7.89%
$2.51 million $57,725
Sep 24, 2019 $0.805
-10.39%
$2.7 million $80,509
Sep 23, 2019 $0.899
-4.20%
$3.02 million $91,861
Sep 22, 2019 $0.938
+7.13%
$3.15 million $97,464
Sep 21, 2019 $0.876
-5.75%
$2.94 million $94,500
Sep 20, 2019 $0.929
+2.42%
$3.12 million $80,233