Rotharium Historical Data

RTH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.907
+4.23%
$ 3.05 million $ 61,653
Sep 18, 2019 $ 0.87
-11.72%
$ 2.92 million $ 58,612
Sep 17, 2019 $ 0.986
+5.08%
$ 3.31 million $ 90,188
Sep 16, 2019 $ 0.939
+5.36%
$ 3.15 million $ 112,248
Sep 15, 2019 $ 0.891
+8.10%
$ 2.99 million $ 83,419
Sep 14, 2019 $ 0.824
-5.12%
$ 2.77 million $ 67,985
Sep 13, 2019 $ 0.869
-59.39%
$ 2.92 million $ 36,045
Sep 12, 2019 $ 2.14
+14.77%
$ 7.18 million $ 96,583
Sep 11, 2019 $ 1.86
+78.68%
$ 6.24 million $ 108,481
Sep 10, 2019 $ 1.04
+111.50%
$ 3.5 million $ 98,483
Sep 9, 2019 $ 0.492
+2.73%
$ 1.65 million $ 56,181
Sep 8, 2019 $ 0.479
-7.20%
$ 1.61 million $ 31,802
Sep 7, 2019 $ 0.516
+3.99%
$ 1.73 million $ 41,614
Sep 6, 2019 $ 0.497
+12.82%
$ 1.67 million $ 57,652
Sep 5, 2019 $ 0.44
-22.30%
$ 1.48 million $ 47,451
Sep 4, 2019 $ 0.565
+12.43%
$ 1.9 million $ 37,883
Sep 3, 2019 $ 0.503
-1.03%
$ 1.69 million $ 7,037
Sep 2, 2019 $ 0.508
-16.03%
$ 1.71 million $ 5,196
Sep 1, 2019 $ 0.607
-9.83%
$ 2.04 million $ 779
Aug 31, 2019 $ 0.673
+20.83%
$ 2.26 million $ 4,879
Aug 30, 2019 $ 0.557
+24.04%
$ 1.87 million $ 34,178
Aug 29, 2019 $ 0.449
-37.86%
$ 1.51 million $ 9,421
Aug 28, 2019 $ 0.723
+18.17%
$ 2.43 million $ 79,040
Aug 27, 2019 $ 0.612
-9.51%
$ 2.05 million $ 122,269
Aug 26, 2019 $ 0.674
+0.73%
$ 2.26 million $ 130,959
Aug 25, 2019 $ 0.669
+6.38%
$ 2.25 million $ 139,526
Aug 24, 2019 $ 0.629
-11.41%
$ 2.11 million $ 23,841
Aug 23, 2019 $ 0.71
-3.98%
$ 2.38 million $ 60,975
Aug 22, 2019 $ 0.739
+41.68%
$ 2.48 million $ 154,356
Aug 21, 2019 $ 0.522
-15.38%
$ 1.75 million $ 122,101
Aug 20, 2019 $ 0.617
-1.55%
$ 2.07 million $ 128,684
Aug 19, 2019 $ 0.624
+2.59%
$ 2.09 million $ 78,292
Aug 18, 2019 $ 0.608
+3.25%
$ 2.04 million $ 66,722
Aug 17, 2019 $ 0.588
-5.45%
$ 1.97 million $ 117,272
Aug 16, 2019 $ 0.62
-3.50%
$ 2.08 million $ 135,107
Aug 15, 2019 $ 0.639
+11.39%
$ 2.14 million $ 148,153
Aug 14, 2019 $ 0.572
-5.80%
$ 1.92 million $ 84,326
Aug 13, 2019 $ 0.607
-5.28%
$ 2.04 million $ 105,841
Aug 12, 2019 $ 0.642
-1.46%
$ 2.15 million $ 140,610
Aug 11, 2019 $ 0.651
+1.51%
$ 2.18 million $ 135,479
Aug 10, 2019 $ 0.641
-2.79%
$ 2.15 million $ 137,288
Aug 9, 2019 $ 0.661
-2.99%
$ 2.22 million $ 132,287
Aug 8, 2019 $ 0.683
+2.88%
$ 2.29 million $ 133,675
Aug 7, 2019 $ 0.664
-2.39%
$ 2.23 million $ 114,417
Aug 6, 2019 $ 0.68
-2.44%
$ 2.28 million $ 102,302
Aug 5, 2019 $ 0.697
+2.78%
$ 2.34 million $ 111,154
Aug 4, 2019 $ 0.678
+3.94%
$ 2.28 million $ 116,974
Aug 3, 2019 $ 0.652
-1.99%
$ 2.19 million $ 87,870
Aug 2, 2019 $ 0.666
+1.11%
$ 2.24 million $ 108,728
Aug 1, 2019 $ 0.658
+22.97%
$ 2.21 million $ 113,050