Rotharium Historical Data

RTH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.907
+4.23%
$3.05 million $61,653
Sep 18, 2019 $0.87
-11.72%
$2.92 million $58,612
Sep 17, 2019 $0.986
+5.08%
$3.31 million $90,188
Sep 16, 2019 $0.939
+5.36%
$3.15 million $112,248
Sep 15, 2019 $0.891
+8.10%
$2.99 million $83,419
Sep 14, 2019 $0.824
-5.12%
$2.77 million $67,985
Sep 13, 2019 $0.869
-59.39%
$2.92 million $36,045
Sep 12, 2019 $2.14
+14.77%
$7.18 million $96,583
Sep 11, 2019 $1.86
+78.68%
$6.24 million $108,481
Sep 10, 2019 $1.04
+111.50%
$3.5 million $98,483
Sep 9, 2019 $0.492
+2.73%
$1.65 million $56,181
Sep 8, 2019 $0.479
-7.20%
$1.61 million $31,802
Sep 7, 2019 $0.516
+3.99%
$1.73 million $41,614
Sep 6, 2019 $0.497
+12.82%
$1.67 million $57,652
Sep 5, 2019 $0.44
-22.30%
$1.48 million $47,451
Sep 4, 2019 $0.565
+12.43%
$1.9 million $37,883
Sep 3, 2019 $0.503
-1.03%
$1.69 million $7,037
Sep 2, 2019 $0.508
-16.03%
$1.71 million $5,196
Sep 1, 2019 $0.607
-9.83%
$2.04 million $779
Aug 31, 2019 $0.673
+20.83%
$2.26 million $4,879
Aug 30, 2019 $0.557
+24.04%
$1.87 million $34,178
Aug 29, 2019 $0.449
-37.86%
$1.51 million $9,421
Aug 28, 2019 $0.723
+18.17%
$2.43 million $79,040
Aug 27, 2019 $0.612
-9.51%
$2.05 million $122,269
Aug 26, 2019 $0.674
+0.73%
$2.26 million $130,959
Aug 25, 2019 $0.669
+6.38%
$2.25 million $139,526
Aug 24, 2019 $0.629
-11.41%
$2.11 million $23,841
Aug 23, 2019 $0.71
-3.98%
$2.38 million $60,975
Aug 22, 2019 $0.739
+41.68%
$2.48 million $154,356
Aug 21, 2019 $0.522
-15.38%
$1.75 million $122,101
Aug 20, 2019 $0.617
-1.55%
$2.07 million $128,684
Aug 19, 2019 $0.624
+2.59%
$2.09 million $78,292
Aug 18, 2019 $0.608
+3.25%
$2.04 million $66,722
Aug 17, 2019 $0.588
-5.45%
$1.97 million $117,272
Aug 16, 2019 $0.62
-3.50%
$2.08 million $135,107
Aug 15, 2019 $0.639
+11.39%
$2.14 million $148,153
Aug 14, 2019 $0.572
-5.80%
$1.92 million $84,326
Aug 13, 2019 $0.607
-5.28%
$2.04 million $105,841
Aug 12, 2019 $0.642
-1.46%
$2.15 million $140,610
Aug 11, 2019 $0.651
+1.51%
$2.18 million $135,479
Aug 10, 2019 $0.641
-2.79%
$2.15 million $137,288
Aug 9, 2019 $0.661
-2.99%
$2.22 million $132,287
Aug 8, 2019 $0.683
+2.88%
$2.29 million $133,675
Aug 7, 2019 $0.664
-2.39%
$2.23 million $114,417
Aug 6, 2019 $0.68
-2.44%
$2.28 million $102,302
Aug 5, 2019 $0.697
+2.78%
$2.34 million $111,154
Aug 4, 2019 $0.678
+3.94%
$2.28 million $116,974
Aug 3, 2019 $0.652
-1.99%
$2.19 million $87,870
Aug 2, 2019 $0.666
+1.11%
$2.24 million $108,728
Aug 1, 2019 $0.658
+22.97%
$2.21 million $113,050