Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rotharium Historical Data

RTH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2019 $0.535
+13.26%
$1.8 million $92,882
Jul 30, 2019 $0.473
+1.54%
$1.59 million $70,769
Jul 29, 2019 $0.466
-19.26%
$1.56 million $57,865
Jul 28, 2019 $0.577
+48.36%
$1.94 million $65,232
Jul 27, 2019 $0.389
+36.95%
$1.3 million $53,778
Jul 26, 2019 $0.284
+9.82%
$952,834 $64,608
Jul 25, 2019 $0.258
-3.67%
$867,687 $43,181
Jul 24, 2019 $0.268
-7.33%
$900,714 $9,007
Jul 23, 2019 $0.289
-4.87%
$971,875 $7,563
Jul 22, 2019 $0.304
-12.79%
$1.02 million $6,184
Jul 21, 2019 $0.349
-1.99%
$1.17 million $6,128
Jul 20, 2019 $0.356
-2.11%
$1.2 million $5,975
Jul 19, 2019 $0.364
+4.67%
$1.22 million $4,881
Jul 18, 2019 $0.347
+10.15%
$1.17 million $2,072
Jul 17, 2019 $0.315
-23.59%
$1.06 million $650
Jul 16, 2019 $0.413
+1.18%
$1.39 million $3,178
Jul 15, 2019 $0.408
+4.49%
$1.37 million $3,634
Jul 14, 2019 $0.39
-8.95%
$1.31 million $5,706
Jul 13, 2019 $0.429
-4.18%
$1.44 million $5,035
Jul 12, 2019 $0.448
+9.46%
$1.5 million $4,490
Jul 11, 2019 $0.409
-10.97%
$1.37 million $3,865
Jul 10, 2019 $0.459
-6.37%
$1.54 million $6,546
Jul 9, 2019 $0.49
-14.66%
$1.65 million $16,386
Jul 8, 2019 $0.575
+12.83%
$1.93 million $13,540
Jul 7, 2019 $0.509
+0.96%
$1.71 million $2,066
Jul 6, 2019 $0.504
+9.44%
$1.69 million $6,961
Jul 5, 2019 $0.461
+10.35%
$1.55 million $6,916
Jul 4, 2019 $0.418
-26.62%
$1.4 million $6,351
Jul 3, 2019 $0.569
+5.46%
$1.91 million $5,240
Jul 2, 2019 $0.54
+15.30%
$1.81 million $6,145
Jul 1, 2019 $0.468
-29.78%
$1.57 million $4,251
Jun 30, 2019 $0.667
+33.40%
$2.24 million $6,844
Jun 29, 2019 $0.5
-0.87%
$1.68 million $6,023
Jun 28, 2019 $0.504
+9.77%
$1.69 million $10,662
Jun 27, 2019 $0.459
-40.18%
$1.54 million $8,179
Jun 26, 2019 $0.768
-5.40%
$2.58 million $13,863
Jun 25, 2019 $0.812
-0.57%
$2.72 million $2,933
Jun 24, 2019 $0.816
+12.17%
$2.74 million $9,381
Jun 23, 2019 $0.728
+13.11%
$2.44 million $2,156
Jun 22, 2019 $0.643
-4.26%
$2.16 million $2,473
Jun 21, 2019 $0.672
+78.52%
$2.26 million $2,562
Jun 20, 2019 $0.376
-61.13%
$1.26 million $2,881
Jun 19, 2019 $0.968
+98.54%
$3.25 million $4,555
Jun 18, 2019 $0.488
-18.72%
$1.64 million $5,432
Jun 17, 2019 $0.6
-55.60%
$2.01 million $3,703
Jun 16, 2019 $1.35
+214.48%
$4.54 million $616
Jun 15, 2019 $0.43
-34.68%
$1.44 million $3,621
Jun 14, 2019 $0.658
+78.21%
$2.21 million $5,425
Jun 13, 2019 $0.369
-14.44%
$1.24 million $2,207
Jun 12, 2019 $0.431
-51.98%
$1.45 million $812