Rotharium Historical Data

RTH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.535
+13.26%
$ 1.8 million $ 92,882
Jul 30, 2019 $ 0.473
+1.54%
$ 1.59 million $ 70,769
Jul 29, 2019 $ 0.466
-19.26%
$ 1.56 million $ 57,865
Jul 28, 2019 $ 0.577
+48.36%
$ 1.94 million $ 65,232
Jul 27, 2019 $ 0.389
+36.95%
$ 1.3 million $ 53,778
Jul 26, 2019 $ 0.284
+9.82%
$ 952,834 $ 64,608
Jul 25, 2019 $ 0.258
-3.67%
$ 867,687 $ 43,181
Jul 24, 2019 $ 0.268
-7.33%
$ 900,714 $ 9,007
Jul 23, 2019 $ 0.289
-4.87%
$ 971,875 $ 7,563
Jul 22, 2019 $ 0.304
-12.79%
$ 1.02 million $ 6,184
Jul 21, 2019 $ 0.349
-1.99%
$ 1.17 million $ 6,128
Jul 20, 2019 $ 0.356
-2.11%
$ 1.2 million $ 5,975
Jul 19, 2019 $ 0.364
+4.67%
$ 1.22 million $ 4,881
Jul 18, 2019 $ 0.347
+10.15%
$ 1.17 million $ 2,072
Jul 17, 2019 $ 0.315
-23.59%
$ 1.06 million $ 650
Jul 16, 2019 $ 0.413
+1.18%
$ 1.39 million $ 3,178
Jul 15, 2019 $ 0.408
+4.49%
$ 1.37 million $ 3,634
Jul 14, 2019 $ 0.39
-8.95%
$ 1.31 million $ 5,706
Jul 13, 2019 $ 0.429
-4.18%
$ 1.44 million $ 5,035
Jul 12, 2019 $ 0.448
+9.46%
$ 1.5 million $ 4,490
Jul 11, 2019 $ 0.409
-10.97%
$ 1.37 million $ 3,865
Jul 10, 2019 $ 0.459
-6.37%
$ 1.54 million $ 6,546
Jul 9, 2019 $ 0.49
-14.66%
$ 1.65 million $ 16,386
Jul 8, 2019 $ 0.575
+12.83%
$ 1.93 million $ 13,540
Jul 7, 2019 $ 0.509
+0.96%
$ 1.71 million $ 2,066
Jul 6, 2019 $ 0.504
+9.44%
$ 1.69 million $ 6,961
Jul 5, 2019 $ 0.461
+10.35%
$ 1.55 million $ 6,916
Jul 4, 2019 $ 0.418
-26.62%
$ 1.4 million $ 6,351
Jul 3, 2019 $ 0.569
+5.46%
$ 1.91 million $ 5,240
Jul 2, 2019 $ 0.54
+15.30%
$ 1.81 million $ 6,145
Jul 1, 2019 $ 0.468
-29.78%
$ 1.57 million $ 4,251
Jun 30, 2019 $ 0.667
+33.40%
$ 2.24 million $ 6,844
Jun 29, 2019 $ 0.5
-0.87%
$ 1.68 million $ 6,023
Jun 28, 2019 $ 0.504
+9.77%
$ 1.69 million $ 10,662
Jun 27, 2019 $ 0.459
-40.18%
$ 1.54 million $ 8,179
Jun 26, 2019 $ 0.768
-5.40%
$ 2.58 million $ 13,863
Jun 25, 2019 $ 0.812
-0.57%
$ 2.72 million $ 2,933
Jun 24, 2019 $ 0.816
+12.17%
$ 2.74 million $ 9,381
Jun 23, 2019 $ 0.728
+13.11%
$ 2.44 million $ 2,156
Jun 22, 2019 $ 0.643
-4.26%
$ 2.16 million $ 2,473
Jun 21, 2019 $ 0.672
+78.52%
$ 2.26 million $ 2,562
Jun 20, 2019 $ 0.376
-61.13%
$ 1.26 million $ 2,881
Jun 19, 2019 $ 0.968
+98.54%
$ 3.25 million $ 4,555
Jun 18, 2019 $ 0.488
-18.72%
$ 1.64 million $ 5,432
Jun 17, 2019 $ 0.6
-55.60%
$ 2.01 million $ 3,703
Jun 16, 2019 $ 1.35
+214.48%
$ 4.54 million $ 616
Jun 15, 2019 $ 0.43
-34.68%
$ 1.44 million $ 3,621
Jun 14, 2019 $ 0.658
+78.21%
$ 2.21 million $ 5,425
Jun 13, 2019 $ 0.369
-14.44%
$ 1.24 million $ 2,207
Jun 12, 2019 $ 0.431
-51.98%
$ 1.45 million $ 812