Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rotharium Historical Data

RTH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.899
+81.92%
$3.02 million $226
Jun 10, 2019 $0.494
-44.06%
$1.66 million $3,892
Jun 9, 2019 $0.883
+62.89%
$2.96 million $938
Jun 8, 2019 $0.542
-23.44%
$1.82 million $3,951
Jun 7, 2019 $0.708
-7.36%
$2.38 million $4,602
Jun 6, 2019 $0.764
+1.11%
$2.57 million $836
Jun 5, 2019 $0.756
+2.78%
$2.54 million $1,756
Jun 4, 2019 $0.735
-5.46%
$2.47 million $2,077
Jun 3, 2019 $0.778
+30.34%
$2.61 million $1,805
Jun 2, 2019 $0.597
-33.10%
$2 million $3,133
Jun 1, 2019 $0.892
+1.18%
$2.99 million $4,054
May 31, 2019 $0.881
-17.43%
$2.96 million $5,101
May 30, 2019 $1.07
-5.16%
$3.58 million $1,380
May 29, 2019 $1.13
+5.42%
$3.78 million $3,613
May 28, 2019 $1.07
-19.09%
$3.58 million $8,294
May 27, 2019 $1.32
+18.89%
$4.43 million $2,925
May 26, 2019 $1.11
+6.03%
$3.73 million $1,955
May 25, 2019 $1.05
-3.36%
$3.52 million $3,094
May 24, 2019 $1.08
-8.98%
$3.64 million $1,728
May 23, 2019 $1.19
-0.41%
$4 million $2,309
May 22, 2019 $1.19
+11.92%
$4.01 million $2,363
May 21, 2019 $1.07
-17.86%
$3.59 million $3,167
May 20, 2019 $1.3
+18.93%
$4.37 million $3,400
May 19, 2019 $1.09
+10.93%
$3.67 million $1,875
May 18, 2019 $0.986
-23.72%
$3.31 million $2,088
May 17, 2019 $1.29
+6.40%
$4.34 million $1,918
May 16, 2019 $1.21
+3.63%
$4.08 million $5,512
May 15, 2019 $1.17
+2.88%
$3.93 million $4,028
May 14, 2019 $1.14
+6.41%
$3.82 million $4,890
May 13, 2019 $1.07
+20.13%
$3.59 million $2,450
May 12, 2019 $0.89
-12.00%
$2.99 million $2,394
May 11, 2019 $1.01
-20.15%
$3.4 million $2,256
May 10, 2019 $1.27
+55.85%
$4.25 million $1,078
May 9, 2019 $0.813
-2.31%
$2.73 million $5,385
May 8, 2019 $0.832
+5.98%
$2.79 million $1,789
May 7, 2019 $0.785
-8.33%
$2.64 million $4,825
May 6, 2019 $0.857
+41.69%
$2.88 million $3,568
May 5, 2019 $0.605
-24.07%
$2.03 million $2,823
May 4, 2019 $0.796
-12.93%
$2.67 million $7,629
May 3, 2019 $0.914
-0.83%
$3.07 million $3,063
May 2, 2019 $0.922
+17.04%
$3.09 million $2,109
May 1, 2019 $0.788
+31.06%
$2.64 million $11,681
Apr 30, 2019 $0.601
-23.62%
$2.02 million $3,383
Apr 29, 2019 $0.787
-21.59%
$2.64 million $5,613
Apr 28, 2019 $1
+21.04%
$3.36 million $4,906
Apr 27, 2019 $0.827
+9.41%
$2.78 million $9,110
Apr 26, 2019 $0.756
-9.68%
$2.54 million $12,024
Apr 25, 2019 $0.837
+40.08%
$2.81 million $13,874
Apr 24, 2019 $0.597
-42.70%
$2.01 million $8,312
Apr 23, 2019 $1.04
+49.50%
$3.5 million $6,047