Rotharium Historical Data

RTH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.899
+81.92%
$ 3.02 million $ 226
Jun 10, 2019 $ 0.494
-44.06%
$ 1.66 million $ 3,892
Jun 9, 2019 $ 0.883
+62.89%
$ 2.96 million $ 938
Jun 8, 2019 $ 0.542
-23.44%
$ 1.82 million $ 3,951
Jun 7, 2019 $ 0.708
-7.36%
$ 2.38 million $ 4,602
Jun 6, 2019 $ 0.764
+1.11%
$ 2.57 million $ 836
Jun 5, 2019 $ 0.756
+2.78%
$ 2.54 million $ 1,756
Jun 4, 2019 $ 0.735
-5.46%
$ 2.47 million $ 2,077
Jun 3, 2019 $ 0.778
+30.34%
$ 2.61 million $ 1,805
Jun 2, 2019 $ 0.597
-33.10%
$ 2 million $ 3,133
Jun 1, 2019 $ 0.892
+1.18%
$ 2.99 million $ 4,054
May 31, 2019 $ 0.881
-17.43%
$ 2.96 million $ 5,101
May 30, 2019 $ 1.07
-5.16%
$ 3.58 million $ 1,380
May 29, 2019 $ 1.13
+5.42%
$ 3.78 million $ 3,613
May 28, 2019 $ 1.07
-19.09%
$ 3.58 million $ 8,294
May 27, 2019 $ 1.32
+18.89%
$ 4.43 million $ 2,925
May 26, 2019 $ 1.11
+6.03%
$ 3.73 million $ 1,955
May 25, 2019 $ 1.05
-3.36%
$ 3.52 million $ 3,094
May 24, 2019 $ 1.08
-8.98%
$ 3.64 million $ 1,728
May 23, 2019 $ 1.19
-0.41%
$ 4 million $ 2,309
May 22, 2019 $ 1.19
+11.92%
$ 4.01 million $ 2,363
May 21, 2019 $ 1.07
-17.86%
$ 3.59 million $ 3,167
May 20, 2019 $ 1.3
+18.93%
$ 4.37 million $ 3,400
May 19, 2019 $ 1.09
+10.93%
$ 3.67 million $ 1,875
May 18, 2019 $ 0.986
-23.72%
$ 3.31 million $ 2,088
May 17, 2019 $ 1.29
+6.40%
$ 4.34 million $ 1,918
May 16, 2019 $ 1.21
+3.63%
$ 4.08 million $ 5,512
May 15, 2019 $ 1.17
+2.88%
$ 3.93 million $ 4,028
May 14, 2019 $ 1.14
+6.41%
$ 3.82 million $ 4,890
May 13, 2019 $ 1.07
+20.13%
$ 3.59 million $ 2,450
May 12, 2019 $ 0.89
-12.00%
$ 2.99 million $ 2,394
May 11, 2019 $ 1.01
-20.15%
$ 3.4 million $ 2,256
May 10, 2019 $ 1.27
+55.85%
$ 4.25 million $ 1,078
May 9, 2019 $ 0.813
-2.31%
$ 2.73 million $ 5,385
May 8, 2019 $ 0.832
+5.98%
$ 2.79 million $ 1,789
May 7, 2019 $ 0.785
-8.33%
$ 2.64 million $ 4,825
May 6, 2019 $ 0.857
+41.69%
$ 2.88 million $ 3,568
May 5, 2019 $ 0.605
-24.07%
$ 2.03 million $ 2,823
May 4, 2019 $ 0.796
-12.93%
$ 2.67 million $ 7,629
May 3, 2019 $ 0.914
-0.83%
$ 3.07 million $ 3,063
May 2, 2019 $ 0.922
+17.04%
$ 3.09 million $ 2,109
May 1, 2019 $ 0.788
+31.06%
$ 2.64 million $ 11,681
Apr 30, 2019 $ 0.601
-23.62%
$ 2.02 million $ 3,383
Apr 29, 2019 $ 0.787
-21.59%
$ 2.64 million $ 5,613
Apr 28, 2019 $ 1
+21.04%
$ 3.36 million $ 4,906
Apr 27, 2019 $ 0.827
+9.41%
$ 2.78 million $ 9,110
Apr 26, 2019 $ 0.756
-9.68%
$ 2.54 million $ 12,024
Apr 25, 2019 $ 0.837
+40.08%
$ 2.81 million $ 13,874
Apr 24, 2019 $ 0.597
-42.70%
$ 2.01 million $ 8,312
Apr 23, 2019 $ 1.04
+49.50%
$ 3.5 million $ 6,047