Rotharium Historical Data

RTH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.697
-28.87%
$2.34 million $6,778
Apr 21, 2019 $0.98
-15.44%
$3.29 million $4,112
Apr 20, 2019 $1.16
+68.29%
$3.89 million $3,892
Apr 19, 2019 $0.689
-21.67%
$2.31 million $5,351
Apr 18, 2019 $0.879
+6.60%
$2.95 million $2,281
Apr 17, 2019 $0.825
-0.13%
$2.77 million $4,149
Apr 16, 2019 $0.826
+36.54%
$2.77 million $3,774
Apr 15, 2019 $0.605
-31.03%
$2.03 million $3,726
Apr 14, 2019 $0.877
+37.85%
$2.95 million $5,468
Apr 13, 2019 $0.636
+8.35%
$2.14 million $4,266
Apr 12, 2019 $0.587
-1.19%
$1.97 million $5,762
Apr 11, 2019 $0.595
-33.58%
$2 million $3,974
Apr 10, 2019 $0.895
+22.77%
$3.01 million $4,985
Apr 9, 2019 $0.729
-1.89%
$2.45 million $4,630
Apr 8, 2019 $0.743
+2.68%
$2.49 million $2,338
Apr 7, 2019 $0.724
-30.66%
$2.43 million $3,274
Apr 6, 2019 $1.04
+60.44%
$3.5 million $6,822
Apr 5, 2019 $0.65
-30.87%
$2.18 million $4,986
Apr 4, 2019 $0.941
+5.68%
$3.16 million $3,246
Apr 3, 2019 $0.891
+1.76%
$2.99 million $6,104
Apr 2, 2019 $0.875
+29.70%
$2.94 million $3,162
Apr 1, 2019 $0.675
-35.82%
$2.27 million $1,072
Mar 31, 2019 $1.05
+25.43%
$3.53 million $868
Mar 30, 2019 $0.838
-19.57%
$2.81 million $2,062
Mar 29, 2019 $1.05
+9.18%
$3.51 million $4,645
Mar 28, 2019 $0.957
+8.60%
$3.21 million $1,995
Mar 27, 2019 $0.882
+20.62%
$2.96 million $2,512
Mar 26, 2019 $0.731
-7.03%
$2.45 million $2,821
Mar 25, 2019 $0.786
+12.71%
$2.64 million $3,141
Mar 24, 2019 $0.697
-9.75%
$2.34 million $2,326
Mar 23, 2019 $0.772
-12.26%
$2.59 million $4,102
Mar 22, 2019 $0.88
+15.67%
$2.95 million $4,134
Mar 21, 2019 $0.76
-23.45%
$2.55 million $6,538
Mar 20, 2019 $0.994
+1.51%
$3.34 million $1,449
Mar 19, 2019 $0.978
+23.83%
$3.28 million $1,361
Mar 18, 2019 $0.79
-0.92%
$2.65 million $6,320
Mar 17, 2019 $0.798
-12.44%
$2.68 million $13,613
Mar 16, 2019 $0.912
-4.04%
$3.06 million $1,337
Mar 15, 2019 $0.95
+3.30%
$3.19 million $630
Mar 14, 2019 $0.92
+9.50%
$3.09 million $678
Mar 13, 2019 $1.08
-0.80%
$3.62 million $1,085
Mar 12, 2019 $1.09
-0.14%
$3.66 million $1,089
Mar 11, 2019 $1.09
-3.00%
$3.66 million $2,102
Mar 10, 2019 $1.13
-0.36%
$3.78 million $1,849
Mar 9, 2019 $1.13
-0.78%
$3.79 million $284
Mar 8, 2019 $1.14
-0.36%
$3.82 million $549
Mar 7, 2019 $1.14
-0.38%
$3.84 million $453
Mar 6, 2019 $1.15
+31.53%
$3.85 million $1,744
Mar 5, 2019 $0.872
+13.12%
$2.93 million $1,636
Mar 4, 2019 $0.771
-6.55%
$2.59 million $1,866