Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rotharium Historical Data

RTH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2019 $0.697
-28.87%
$2.34 million $6,778
Apr 21, 2019 $0.98
-15.44%
$3.29 million $4,112
Apr 20, 2019 $1.16
+68.29%
$3.89 million $3,892
Apr 19, 2019 $0.689
-21.67%
$2.31 million $5,351
Apr 18, 2019 $0.879
+6.60%
$2.95 million $2,281
Apr 17, 2019 $0.825
-0.13%
$2.77 million $4,149
Apr 16, 2019 $0.826
+36.54%
$2.77 million $3,774
Apr 15, 2019 $0.605
-31.03%
$2.03 million $3,726
Apr 14, 2019 $0.877
+37.85%
$2.95 million $5,468
Apr 13, 2019 $0.636
+8.35%
$2.14 million $4,266
Apr 12, 2019 $0.587
-1.19%
$1.97 million $5,762
Apr 11, 2019 $0.595
-33.58%
$2 million $3,974
Apr 10, 2019 $0.895
+22.77%
$3.01 million $4,985
Apr 9, 2019 $0.729
-1.89%
$2.45 million $4,630
Apr 8, 2019 $0.743
+2.68%
$2.49 million $2,338
Apr 7, 2019 $0.724
-30.66%
$2.43 million $3,274
Apr 6, 2019 $1.04
+60.44%
$3.5 million $6,822
Apr 5, 2019 $0.65
-30.87%
$2.18 million $4,986
Apr 4, 2019 $0.941
+5.68%
$3.16 million $3,246
Apr 3, 2019 $0.891
+1.76%
$2.99 million $6,104
Apr 2, 2019 $0.875
+29.70%
$2.94 million $3,162
Apr 1, 2019 $0.675
-35.82%
$2.27 million $1,072
Mar 31, 2019 $1.05
+25.43%
$3.53 million $868
Mar 30, 2019 $0.838
-19.57%
$2.81 million $2,062
Mar 29, 2019 $1.05
+9.18%
$3.51 million $4,645
Mar 28, 2019 $0.957
+8.60%
$3.21 million $1,995
Mar 27, 2019 $0.882
+20.62%
$2.96 million $2,512
Mar 26, 2019 $0.731
-7.03%
$2.45 million $2,821
Mar 25, 2019 $0.786
+12.71%
$2.64 million $3,141
Mar 24, 2019 $0.697
-9.75%
$2.34 million $2,326
Mar 23, 2019 $0.772
-12.26%
$2.59 million $4,102
Mar 22, 2019 $0.88
+15.67%
$2.95 million $4,134
Mar 21, 2019 $0.76
-23.45%
$2.55 million $6,538
Mar 20, 2019 $0.994
+1.51%
$3.34 million $1,449
Mar 19, 2019 $0.978
+23.83%
$3.28 million $1,361
Mar 18, 2019 $0.79
-0.92%
$2.65 million $6,320
Mar 17, 2019 $0.798
-12.44%
$2.68 million $13,613
Mar 16, 2019 $0.912
-4.04%
$3.06 million $1,337
Mar 15, 2019 $0.95
+3.30%
$3.19 million $630
Mar 14, 2019 $0.92
+9.50%
$3.09 million $678
Mar 13, 2019 $1.08
-0.80%
$3.62 million $1,085
Mar 12, 2019 $1.09
-0.14%
$3.66 million $1,089
Mar 11, 2019 $1.09
-3.00%
$3.66 million $2,102
Mar 10, 2019 $1.13
-0.36%
$3.78 million $1,849
Mar 9, 2019 $1.13
-0.78%
$3.79 million $284
Mar 8, 2019 $1.14
-0.36%
$3.82 million $549
Mar 7, 2019 $1.14
-0.38%
$3.84 million $453
Mar 6, 2019 $1.15
+31.53%
$3.85 million $1,744
Mar 5, 2019 $0.872
+13.12%
$2.93 million $1,636
Mar 4, 2019 $0.771
-6.55%
$2.59 million $1,866