Auctus Historical Data

AUC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0908
-10.21%
$ 5.98 million $ 15
Sep 15, 2021 $ 0.101
+1.71%
$ 6.65 million $ 1,249
Sep 13, 2021 $ 0.0807
+2.53%
$ 5.31 million $ 1
Sep 12, 2021 $ 0.0787
+14.24%
$ 5.18 million $ 6
Sep 11, 2021 $ 0.0688
-7.10%
$ 4.53 million $ 1,705
Sep 10, 2021 $ 0.0791
-1.04%
$ 5.21 million $ 21
Sep 9, 2021 $ 0.0799
-6.35%
$ 5.26 million $ 21
Sep 8, 2021 $ 0.0853
+1.08%
$ 5.62 million $ 37,079
Sep 7, 2021 $ 0.0844
+0.17%
$ 5.56 million $ 8
Sep 6, 2021 $ 0.0843
+2.34%
$ 5.55 million $ 60
Sep 2, 2021 $ 0.156
-3.86%
$ 10.3 million $ 593
Sep 1, 2021 $ 0.162
-10.20%
$ 10.64 million $ 732
Aug 25, 2021 $ 0.0949
-0.93%
$ 6.25 million $ 1,087
Aug 24, 2021 $ 0.0957
-4.29%
$ 6.3 million $ 1,254
Aug 21, 2021 $ 0.0982
-0.91%
$ 6.46 million $ 19,496
Aug 20, 2021 $ 0.099
-3.89%
$ 6.52 million $ 21,961
Aug 19, 2021 $ 0.0932
+3.98%
$ 6.14 million $ 403
Aug 18, 2021 $ 0.0898
+0.84%
$ 5.91 million $ 745
Aug 17, 2021 $ 0.0887
+18.25%
$ 5.84 million $ 14,894
Aug 16, 2021 $ 0.075
-1.15%
$ 4.94 million $ 31,313
Aug 15, 2021 $ 0.0846
+0.17%
$ 5.57 million $ 31,542
Aug 14, 2021 $ 0.0845
-2.13%
$ 5.56 million $ 30,620
Aug 13, 2021 $ 0.0863
-6.06%
$ 5.68 million $ 25,407
Aug 12, 2021 $ 0.0918
+11.73%
$ 6.05 million $ 11,766
Aug 4, 2021 $ 0.0743
-0.28%
$ 4.89 million $ 282
Aug 3, 2021 $ 0.0745
-12.17%
$ 4.91 million $ 300
Aug 2, 2021 $ 0.0849
-13.75%
$ 5.59 million $ 2,325
Aug 1, 2021 $ 0.0661
+0.23%
$ 4.35 million $ 6
Jul 30, 2021 $ 0.0665
+2.21%
$ 4.38 million $ 1,703
Jul 29, 2021 $ 0.0694
-0.89%
$ 4.57 million $ 8
Jul 28, 2021 $ 0.0701
-19.31%
$ 4.61 million $ 1,500
Jul 24, 2021 $ 0.0712
+0.35%
$ 4.69 million $ 16
Jul 23, 2021 $ 0.0709
+3.29%
$ 4.67 million $ 16
Jul 22, 2021 $ 0.0668
+0.89%
$ 4.4 million $ 0
Jul 21, 2021 $ 0.0662
-0.33%
$ 4.36 million $ 0
Jul 14, 2021 $ 0.0687
+0.93%
$ 4.52 million $ 22
Jul 13, 2021 $ 0.068
+0.30%
$ 4.48 million $ 22
Jul 12, 2021 $ 0.0679
-2.48%
$ 4.47 million $ 5
Jul 5, 2021 $ 0.0702
-5.54%
$ 4.62 million $ 95
Jul 4, 2021 $ 0.0743
-6.76%
$ 4.89 million $ 214
Jul 3, 2021 $ 0.07
+2.48%
$ 4.61 million $ 0.1
Jul 2, 2021 $ 0.0683
+1.30%
$ 4.5 million $ 0.1
Jul 1, 2021 $ 0.0675
+14.09%
$ 4.44 million $ 449
Jun 30, 2021 $ 0.0563
-19.24%
$ 3.71 million $ 2,234
Jun 29, 2021 $ 0.0697
-11.96%
$ 4.59 million $ 3,781
Jun 28, 2021 $ 0.0792
+30.65%
$ 5.21 million $ 1,790
Jun 27, 2021 $ 0.0606
-33.54%
$ 3.99 million $ 1,845
Jun 26, 2021 $ 0.091
+2.57%
$ 5.99 million $ 24
Jun 25, 2021 $ 0.0872
-8.92%
$ 5.74 million $ 271
Jun 24, 2021 $ 0.0957
+10.28%
$ 6.3 million $ 7,024