Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auctus Historical Data

AUC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2021 $0.0532
-1.80%
$3.5 million $22
Nov 23, 2021 $0.0542
+0.93%
$3.57 million $22
Nov 22, 2021 $0.0521
-4.30%
$3.43 million $101
Nov 21, 2021 $0.0545
-16.11%
$3.58 million $105
Nov 20, 2021 $0.065
+3.69%
$4.28 million $5
Nov 19, 2021 $0.0626
+19.92%
$4.12 million $286
Nov 16, 2021 $0.0555
-4.57%
$3.65 million $192
Nov 15, 2021 $0.0584
-4.48%
$3.85 million $256
Nov 14, 2021 $0.0609
-0.15%
$4.01 million $6
Nov 13, 2021 $0.061
+0.60%
$4.01 million $39
Nov 12, 2021 $0.0615
-1.68%
$4.05 million $1
Nov 11, 2021 $0.0626
+2.72%
$4.12 million $16
Nov 10, 2021 $0.0609
-4.60%
$4.01 million $649
Nov 9, 2021 $0.0638
-25.56%
$4.2 million $3,598
Nov 8, 2021 $0.0858
+31.11%
$5.64 million $9,139
Nov 7, 2021 $0.0653
-4.23%
$4.3 million $14
Nov 6, 2021 $0.0681
-54.69%
$4.48 million $12,046
Nov 5, 2021 $0.15
+162.92%
$9.89 million $8,372
Nov 4, 2021 $0.0571
-11.47%
$3.76 million $9
Nov 3, 2021 $0.0646
-37.31%
$4.25 million $429
Nov 2, 2021 $0.103
+20.34%
$6.78 million $1,751
Nov 1, 2021 $0.0857
+63.08%
$5.64 million $338
Oct 31, 2021 $0.0525
-27.56%
$3.46 million $617
Oct 30, 2021 $0.0723
+22.49%
$4.76 million $1
Oct 29, 2021 $0.059
-9.72%
$3.88 million $62
Oct 28, 2021 $0.0652
-1.11%
$4.29 million $20
Oct 24, 2021 $0.0637
-2.39%
$4.2 million $7
Oct 23, 2021 $0.0653
+4.05%
$4.3 million $401
Oct 17, 2021 $0.0791
+0.06%
$5.2 million $47
Oct 16, 2021 $0.079
-8.43%
$5.2 million $47
Oct 15, 2021 $0.0862
+29.03%
$5.67 million $1,892
Oct 14, 2021 $0.0668
+5.44%
$4.4 million $1,146
Oct 13, 2021 $0.0655
+2.64%
$4.31 million $4
Oct 12, 2021 $0.0639
-5.72%
$4.2 million $4
Oct 11, 2021 $0.0678
+19.88%
$4.46 million $1
Oct 10, 2021 $0.0565
-18.27%
$3.72 million $361
Oct 9, 2021 $0.0693
-6.72%
$4.56 million $919
Oct 8, 2021 $0.0743
-11.23%
$4.89 million $970
Oct 6, 2021 $0.0999
+0.59%
$6.57 million $102
Oct 5, 2021 $0.0994
+48.88%
$6.54 million $520
Oct 4, 2021 $0.0668
+1.21%
$4.39 million $266
Sep 27, 2021 $0.0717
+1.29%
$4.72 million $0
Sep 26, 2021 $0.0709
+12.43%
$4.67 million $0
Sep 25, 2021 $0.0632
-9.28%
$4.16 million $16
Sep 22, 2021 $0.066
-0.80%
$4.34 million $7
Sep 21, 2021 $0.0663
-9.67%
$4.36 million $22
Sep 20, 2021 $0.0734
-29.52%
$4.83 million $23
Sep 19, 2021 $0.104
+19.82%
$6.85 million $2
Sep 18, 2021 $0.0868
-18.13%
$5.71 million $57
Sep 17, 2021 $0.106
+16.78%
$6.97 million $59