Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auctus Historical Data

AUC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2021 $0.0868
+18.37%
$5.71 million $1,383
Jun 22, 2021 $0.0733
+4.14%
$4.82 million $5,316
Jun 21, 2021 $0.0706
-33.01%
$4.65 million $26,985
Jun 20, 2021 $0.105
+8.72%
$6.94 million $1,633
Jun 19, 2021 $0.0969
-7.33%
$6.38 million $12,092
Jun 18, 2021 $0.113
-0.54%
$7.45 million $628
Jun 17, 2021 $0.114
-5.55%
$7.5 million $4,146
Jun 16, 2021 $0.121
-2.63%
$7.94 million $1,377
Jun 15, 2021 $0.124
-7.82%
$8.15 million $10,737
Jun 14, 2021 $0.134
-3.82%
$8.84 million $11,051
Jun 13, 2021 $0.14
+7.99%
$9.18 million $33,003
Jun 12, 2021 $0.129
-7.78%
$8.51 million $6,110
Jun 11, 2021 $0.14
-5.97%
$9.22 million $472
Jun 10, 2021 $0.149
+7.96%
$9.81 million $1,883
Jun 9, 2021 $0.138
-6.02%
$9.09 million $13,680
Jun 8, 2021 $0.147
+32.65%
$9.67 million $61,920
Jun 7, 2021 $0.111
+1.41%
$7.29 million $2,692
Jun 6, 2021 $0.109
+3.77%
$7.19 million $2,317
Jun 5, 2021 $0.102
-2.40%
$6.68 million $775
Jun 4, 2021 $0.104
+0.20%
$6.86 million $279
Jun 1, 2021 $0.109
-70.15%
$7.16 million $16,860
May 30, 2021 $0.375
+1.40%
$24.72 million $1,294
May 29, 2021 $0.37
-0.94%
$24.38 million $1,318
May 28, 2021 $0.374
+16.59%
$24.61 million $1,288
May 27, 2021 $0.32
-11.09%
$21.08 million $1,630
May 26, 2021 $0.36
-1.55%
$23.71 million $1,348
May 25, 2021 $0.366
-1.38%
$24.07 million $1,317
May 24, 2021 $0.371
+2.22%
$24.4 million $1,278
May 23, 2021 $0.363
+87.21%
$23.88 million $1,317
May 22, 2021 $0.194
-24.53%
$12.75 million $3,907
May 21, 2021 $0.257
-26.26%
$16.89 million $2,458
May 20, 2021 $0.348
-3.15%
$22.91 million $1,410
May 19, 2021 $0.359
-2.02%
$23.66 million $1,351
May 18, 2021 $0.367
+15.30%
$24.15 million $1,310
May 17, 2021 $0.318
-13.41%
$20.95 million $1,836
May 16, 2021 $0.368
-0.54%
$24.2 million $1,307
May 15, 2021 $0.37
+10.45%
$24.34 million $1,290
May 14, 2021 $0.335
+37.58%
$22.04 million $1,654
May 13, 2021 $0.243
-21.73%
$15.99 million $67,995
May 12, 2021 $0.31
-16.93%
$20.42 million $4,674
May 11, 2021 $0.374
+12.91%
$24.59 million $20,202
May 10, 2021 $0.331
-2.97%
$21.78 million $66,334
May 9, 2021 $0.341
-7.56%
$22.44 million $129,178
May 8, 2021 $0.369
-1.17%
$24.28 million $40,640
May 7, 2021 $0.373
+23.31%
$24.56 million $71,525
May 6, 2021 $0.303
-3.71%
$19.93 million $48,850
May 5, 2021 $0.314
+7.45%
$20.69 million $18,278
May 4, 2021 $0.293
-21.73%
$19.27 million $59,274
May 3, 2021 $0.374
+0.00%
$24.62 million $19,642
May 2, 2021 $0.374
+2.50%
$24.62 million $69,671