Auctus Historical Data

AUC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.0868
+18.37%
$5.71 million $1,383
Jun 22, 2021 $0.0733
+4.14%
$4.82 million $5,316
Jun 21, 2021 $0.0706
-33.01%
$4.65 million $26,985
Jun 20, 2021 $0.105
+8.72%
$6.94 million $1,633
Jun 19, 2021 $0.0969
-7.33%
$6.38 million $12,092
Jun 18, 2021 $0.113
-0.54%
$7.45 million $628
Jun 17, 2021 $0.114
-5.55%
$7.5 million $4,146
Jun 16, 2021 $0.121
-2.63%
$7.94 million $1,377
Jun 15, 2021 $0.124
-7.82%
$8.15 million $10,737
Jun 14, 2021 $0.134
-3.82%
$8.84 million $11,051
Jun 13, 2021 $0.14
+7.99%
$9.18 million $33,003
Jun 12, 2021 $0.129
-7.78%
$8.51 million $6,110
Jun 11, 2021 $0.14
-5.97%
$9.22 million $472
Jun 10, 2021 $0.149
+7.96%
$9.81 million $1,883
Jun 9, 2021 $0.138
-6.02%
$9.09 million $13,680
Jun 8, 2021 $0.147
+32.65%
$9.67 million $61,920
Jun 7, 2021 $0.111
+1.41%
$7.29 million $2,692
Jun 6, 2021 $0.109
+3.77%
$7.19 million $2,317
Jun 5, 2021 $0.102
-2.40%
$6.68 million $775
Jun 4, 2021 $0.104
+0.20%
$6.86 million $279
Jun 1, 2021 $0.109
-70.15%
$7.16 million $16,860
May 30, 2021 $0.375
+1.40%
$24.72 million $1,294
May 29, 2021 $0.37
-0.94%
$24.38 million $1,318
May 28, 2021 $0.374
+16.59%
$24.61 million $1,288
May 27, 2021 $0.32
-11.09%
$21.08 million $1,630
May 26, 2021 $0.36
-1.55%
$23.71 million $1,348
May 25, 2021 $0.366
-1.38%
$24.07 million $1,317
May 24, 2021 $0.371
+2.22%
$24.4 million $1,278
May 23, 2021 $0.363
+87.21%
$23.88 million $1,317
May 22, 2021 $0.194
-24.53%
$12.75 million $3,907
May 21, 2021 $0.257
-26.26%
$16.89 million $2,458
May 20, 2021 $0.348
-3.15%
$22.91 million $1,410
May 19, 2021 $0.359
-2.02%
$23.66 million $1,351
May 18, 2021 $0.367
+15.30%
$24.15 million $1,310
May 17, 2021 $0.318
-13.41%
$20.95 million $1,836
May 16, 2021 $0.368
-0.54%
$24.2 million $1,307
May 15, 2021 $0.37
+10.45%
$24.34 million $1,290
May 14, 2021 $0.335
+37.58%
$22.04 million $1,654
May 13, 2021 $0.243
-21.73%
$15.99 million $67,995
May 12, 2021 $0.31
-16.93%
$20.42 million $4,674
May 11, 2021 $0.374
+12.91%
$24.59 million $20,202
May 10, 2021 $0.331
-2.97%
$21.78 million $66,334
May 9, 2021 $0.341
-7.56%
$22.44 million $129,178
May 8, 2021 $0.369
-1.17%
$24.28 million $40,640
May 7, 2021 $0.373
+23.31%
$24.56 million $71,525
May 6, 2021 $0.303
-3.71%
$19.93 million $48,850
May 5, 2021 $0.314
+7.45%
$20.69 million $18,278
May 4, 2021 $0.293
-21.73%
$19.27 million $59,274
May 3, 2021 $0.374
+0.00%
$24.62 million $19,642
May 2, 2021 $0.374
+2.50%
$24.62 million $69,671