Auctus Historical Data

AUC Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.365
+17.39%
$ 24.02 million $ 102,454
Apr 30, 2021 $ 0.311
+0.35%
$ 20.47 million $ 141,047
Apr 29, 2021 $ 0.31
-14.88%
$ 20.4 million $ 67,610
Apr 28, 2021 $ 0.364
+19.10%
$ 23.97 million $ 134,208
Apr 27, 2021 $ 0.306
-18.50%
$ 20.12 million $ 36,599
Apr 26, 2021 $ 0.375
-0.03%
$ 24.68 million $ 77,031
Apr 25, 2021 $ 0.375
+2.13%
$ 24.69 million $ 8,340
Apr 24, 2021 $ 0.367
-0.55%
$ 24.17 million $ 42,515
Apr 23, 2021 $ 0.369
+3.97%
$ 24.3 million $ 16,244
Apr 22, 2021 $ 0.355
+9.57%
$ 23.38 million $ 20,699
Apr 21, 2021 $ 0.324
-12.73%
$ 21.34 million $ 37,466
Apr 20, 2021 $ 0.371
+3.77%
$ 24.45 million $ 57,676
Apr 19, 2021 $ 0.358
-8.53%
$ 23.56 million $ 15,937
Apr 18, 2021 $ 0.392
+10.47%
$ 25.78 million $ 36,133
Apr 17, 2021 $ 0.355
+13.30%
$ 23.34 million $ 24,777
Apr 16, 2021 $ 0.313
-11.49%
$ 20.6 million $ 14,400
Apr 15, 2021 $ 0.354
+2.72%
$ 23.27 million $ 38,823
Apr 14, 2021 $ 0.344
-5.81%
$ 22.64 million $ 128,893
Apr 13, 2021 $ 0.365
+0.82%
$ 24.04 million $ 60,137
Apr 12, 2021 $ 0.362
-3.22%
$ 23.85 million $ 146,438
Apr 11, 2021 $ 0.374
-0.03%
$ 24.64 million $ 57,432
Apr 10, 2021 $ 0.374
-6.65%
$ 24.65 million $ 23,235
Apr 9, 2021 $ 0.401
+7.09%
$ 26.4 million $ 124,957
Apr 8, 2021 $ 0.375
-0.47%
$ 24.66 million $ 62,022
Apr 7, 2021 $ 0.376
-11.74%
$ 24.78 million $ 188,240
Apr 6, 2021 $ 0.427
+3.92%
$ 28.09 million $ 181,511
Apr 5, 2021 $ 0.41
+3.98%
$ 27.02 million $ 125,251
Apr 4, 2021 $ 0.395
-19.22%
$ 25.98 million $ 129,593
Apr 3, 2021 $ 0.489
+6.61%
$ 32.18 million $ 211,953
Apr 2, 2021 $ 0.458
-10.52%
$ 30.18 million $ 969,900
Apr 1, 2021 $ 0.512
-0.74%
$ 33.73 million $ 1.04 million
Mar 30, 2021 $ 0.368
+1.78%
$ 24.25 million $ 205,255
Mar 29, 2021 $ 0.362
-2.24%
$ 23.83 million $ 93,191
Mar 28, 2021 $ 0.37
+21.53%
$ 24.38 million $ 25,821
Mar 27, 2021 $ 0.305
+6.57%
$ 20.06 million $ 54,866
Mar 26, 2021 $ 0.286
-3.37%
$ 18.8 million $ 70,238
Mar 25, 2021 $ 0.296
-9.83%
$ 19.47 million $ 48,818
Mar 24, 2021 $ 0.328
+13.66%
$ 21.59 million $ 34,988
Mar 23, 2021 $ 0.289
-2.73%
$ 19.01 million $ 61,477
Mar 22, 2021 $ 0.297
-15.37%
$ 19.54 million $ 46,545
Mar 21, 2021 $ 0.351
+2.63%
$ 23.09 million $ 97,306
Mar 20, 2021 $ 0.342
+29.13%
$ 22.5 million $ 9,568
Mar 19, 2021 $ 0.265
-19.73%
$ 17.43 million $ 33,885
Mar 18, 2021 $ 0.33
+1.94%
$ 21.71 million $ 82,750
Mar 17, 2021 $ 0.324
-11.26%
$ 21.3 million $ 7,012
Mar 16, 2021 $ 0.364
+14.46%
$ 23.99 million $ 1,318
Mar 15, 2021 $ 0.318
+8.19%
$ 20.96 million $ 1,940
Mar 14, 2021 $ 0.295
+7.78%
$ 19.4 million $ 54,657
Mar 13, 2021 $ 0.273
-4.44%
$ 18 million $ 42,935
Mar 12, 2021 $ 0.286
+22.35%
$ 18.84 million $ 50,640