Auctus Historical Data

AUC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.234
-34.53%
$ 15.4 million $ 140,757
Mar 10, 2021 $ 0.358
+25.80%
$ 23.54 million $ 31,723
Mar 9, 2021 $ 0.284
-18.65%
$ 18.7 million $ 93,150
Mar 8, 2021 $ 0.349
+11.34%
$ 22.98 million $ 58,664
Mar 7, 2021 $ 0.314
-8.66%
$ 20.66 million $ 23,743
Mar 6, 2021 $ 0.344
+3.71%
$ 22.62 million $ 1,604
Mar 5, 2021 $ 0.331
+8.02%
$ 21.81 million $ 1,799
Mar 4, 2021 $ 0.307
-16.81%
$ 20.19 million $ 4,243
Mar 3, 2021 $ 0.369
+0.12%
$ 24.29 million $ 1,305
Mar 2, 2021 $ 0.368
+22.66%
$ 24.26 million $ 1,364
Mar 1, 2021 $ 0.3
-14.96%
$ 19.78 million $ 103,980
Feb 28, 2021 $ 0.353
-4.85%
$ 23.25 million $ 1,462
Feb 27, 2021 $ 0.371
+1.41%
$ 24.45 million $ 1,280
Feb 26, 2021 $ 0.366
+4.20%
$ 24.1 million $ 1,395
Feb 25, 2021 $ 0.352
-5.46%
$ 23.18 million $ 2,137
Feb 24, 2021 $ 0.372
+20.28%
$ 24.51 million $ 1,606
Feb 23, 2021 $ 0.309
-15.04%
$ 20.35 million $ 112,815
Feb 22, 2021 $ 0.364
-4.07%
$ 23.94 million $ 69,178
Feb 21, 2021 $ 0.379
+0.16%
$ 24.95 million $ 191,589
Feb 20, 2021 $ 0.378
-0.51%
$ 24.91 million $ 140,081
Feb 19, 2021 $ 0.38
+0.71%
$ 25.03 million $ 126,825
Feb 18, 2021 $ 0.378
-5.48%
$ 24.85 million $ 76,874
Feb 17, 2021 $ 0.399
+21.33%
$ 26.29 million $ 513,211
Feb 16, 2021 $ 0.329
-5.87%
$ 21.68 million $ 93,718
Feb 15, 2021 $ 0.35
-2.27%
$ 23.04 million $ 130,168
Feb 14, 2021 $ 0.358
+0.06%
$ 23.58 million $ 116,671
Feb 13, 2021 $ 0.358
+10.64%
$ 23.56 million $ 186,813
Feb 12, 2021 $ 0.323
+2.01%
$ 21.28 million $ 137,516
Feb 11, 2021 $ 0.317
-12.72%
$ 20.86 million $ 246,060
Feb 10, 2021 $ 0.363
+10.85%
$ 23.91 million $ 219,757
Feb 9, 2021 $ 0.328
+30.61%
$ 21.57 million $ 244,581
Feb 8, 2021 $ 0.251
-20.14%
$ 16.5 million $ 181,146
Feb 7, 2021 $ 0.314
-5.70%
$ 20.64 million $ 120,401
Feb 6, 2021 $ 0.332
+14.00%
$ 21.87 million $ 227,689
Feb 5, 2021 $ 0.292
+22.24%
$ 19.2 million $ 688,550
Feb 4, 2021 $ 0.239
-3.81%
$ 15.7 million $ 1.06 million
Feb 3, 2021 $ 0.248
+2.92%
$ 16.32 million $ 29,188
Feb 2, 2021 $ 0.241
+6.09%
$ 15.87 million $ 50,968
Feb 1, 2021 $ 0.227
+21.42%
$ 14.96 million $ 34,098
Jan 30, 2021 $ 0.251
+4.89%
$ 16.5 million $ 34,567
Jan 29, 2021 $ 0.239
+14.00%
$ 15.72 million $ 47,402
Jan 28, 2021 $ 0.209
-16.03%
$ 13.77 million $ 105,094
Jan 27, 2021 $ 0.249
-4.31%
$ 16.39 million $ 59,407
Jan 26, 2021 $ 0.26
+32.06%
$ 17.14 million $ 88,117
Jan 24, 2021 $ 0.191
+7.38%
$ 12.58 million $ 61,380
Jan 23, 2021 $ 0.178
+15.75%
$ 11.71 million $ 222,302
Jan 22, 2021 $ 0.154
+2.71%
$ 10.11 million $ 331,135
Jan 21, 2021 $ 0.15
+19.36%
$ 9.84 million $ 3,608
Jan 20, 2021 $ 0.125
+18.75%
$ 8.25 million $ 16,535
Jan 19, 2021 $ 0.106
-13.71%
$ 6.98 million $ 16,948