Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auctus Historical Data

AUC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2021 $0.234
-34.53%
$15.4 million $140,757
Mar 10, 2021 $0.358
+25.80%
$23.54 million $31,723
Mar 9, 2021 $0.284
-18.65%
$18.7 million $93,150
Mar 8, 2021 $0.349
+11.34%
$22.98 million $58,664
Mar 7, 2021 $0.314
-8.66%
$20.66 million $23,743
Mar 6, 2021 $0.344
+3.71%
$22.62 million $1,604
Mar 5, 2021 $0.331
+8.02%
$21.81 million $1,799
Mar 4, 2021 $0.307
-16.81%
$20.19 million $4,243
Mar 3, 2021 $0.369
+0.12%
$24.29 million $1,305
Mar 2, 2021 $0.368
+22.66%
$24.26 million $1,364
Mar 1, 2021 $0.3
-14.96%
$19.78 million $103,980
Feb 28, 2021 $0.353
-4.85%
$23.25 million $1,462
Feb 27, 2021 $0.371
+1.41%
$24.45 million $1,280
Feb 26, 2021 $0.366
+4.20%
$24.1 million $1,395
Feb 25, 2021 $0.352
-5.46%
$23.18 million $2,137
Feb 24, 2021 $0.372
+20.28%
$24.51 million $1,606
Feb 23, 2021 $0.309
-15.04%
$20.35 million $112,815
Feb 22, 2021 $0.364
-4.07%
$23.94 million $69,178
Feb 21, 2021 $0.379
+0.16%
$24.95 million $191,589
Feb 20, 2021 $0.378
-0.51%
$24.91 million $140,081
Feb 19, 2021 $0.38
+0.71%
$25.03 million $126,825
Feb 18, 2021 $0.378
-5.48%
$24.85 million $76,874
Feb 17, 2021 $0.399
+21.33%
$26.29 million $513,211
Feb 16, 2021 $0.329
-5.87%
$21.68 million $93,718
Feb 15, 2021 $0.35
-2.27%
$23.04 million $130,168
Feb 14, 2021 $0.358
+0.06%
$23.58 million $116,671
Feb 13, 2021 $0.358
+10.64%
$23.56 million $186,813
Feb 12, 2021 $0.323
+2.01%
$21.28 million $137,516
Feb 11, 2021 $0.317
-12.72%
$20.86 million $246,060
Feb 10, 2021 $0.363
+10.85%
$23.91 million $219,757
Feb 9, 2021 $0.328
+30.61%
$21.57 million $244,581
Feb 8, 2021 $0.251
-20.14%
$16.5 million $181,146
Feb 7, 2021 $0.314
-5.70%
$20.64 million $120,401
Feb 6, 2021 $0.332
+14.00%
$21.87 million $227,689
Feb 5, 2021 $0.292
+22.24%
$19.2 million $688,550
Feb 4, 2021 $0.239
-3.81%
$15.7 million $1.06 million
Feb 3, 2021 $0.248
+2.92%
$16.32 million $29,188
Feb 2, 2021 $0.241
+6.09%
$15.87 million $50,968
Feb 1, 2021 $0.227
+21.42%
$14.96 million $34,098
Jan 30, 2021 $0.251
+4.89%
$16.5 million $34,567
Jan 29, 2021 $0.239
+14.00%
$15.72 million $47,402
Jan 28, 2021 $0.209
-16.03%
$13.77 million $105,094
Jan 27, 2021 $0.249
-4.31%
$16.39 million $59,407
Jan 26, 2021 $0.26
+32.06%
$17.14 million $88,117
Jan 24, 2021 $0.191
+7.38%
$12.58 million $61,380
Jan 23, 2021 $0.178
+15.75%
$11.71 million $222,302
Jan 22, 2021 $0.154
+2.71%
$10.11 million $331,135
Jan 21, 2021 $0.15
+19.36%
$9.84 million $3,608
Jan 20, 2021 $0.125
+18.75%
$8.25 million $16,535
Jan 19, 2021 $0.106
-13.71%
$6.98 million $16,948