Auctus Historical Data

AUC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.123
+8.58%
$ 8.09 million $ 15,552
Jan 17, 2021 $ 0.113
+18.59%
$ 7.46 million $ 19,058
Jan 16, 2021 $ 0.0956
-3.93%
$ 6.3 million $ 14,319
Jan 15, 2021 $ 0.0995
+1.36%
$ 6.55 million $ 24,599
Jan 14, 2021 $ 0.0978
-2.48%
$ 6.44 million $ 24,115
Jan 13, 2021 $ 0.1
+0.19%
$ 6.6 million $ 15,196
Jan 12, 2021 $ 0.1
-10.21%
$ 6.58 million $ 70,476
Jan 11, 2021 $ 0.111
-1.89%
$ 7.34 million $ 11,517
Jan 10, 2021 $ 0.114
-10.28%
$ 7.48 million $ 110,672
Jan 9, 2021 $ 0.127
+17.69%
$ 8.35 million $ 26,270
Jan 8, 2021 $ 0.108
+22.71%
$ 7.1 million $ 69,512
Jan 7, 2021 $ 0.0878
-33.28%
$ 5.78 million $ 92,351
Jan 6, 2021 $ 0.13
-23.41%
$ 8.56 million $ 12,266
Jan 5, 2021 $ 0.17
+49.97%
$ 11.18 million $ 3,434
Jan 4, 2021 $ 0.106
-0.39%
$ 7 million $ 51,607
Jan 3, 2021 $ 0.107
+4.00%
$ 7.03 million $ 52,535
Jan 2, 2021 $ 0.103
-3.10%
$ 6.76 million $ 19,831
Jan 1, 2021 $ 0.106
-7.54%
$ 6.97 million $ 45,708
Dec 31, 2020 $ 0.115
-4.29%
$ 7.54 million $ 18,401
Dec 30, 2020 $ 0.12
+0.36%
$ 7.88 million $ 18,992
Dec 29, 2020 $ 0.133
+0.89%
$ 8.77 million $ 23,332
Dec 28, 2020 $ 0.144
-8.99%
$ 9.51 million $ 32,372
Dec 27, 2020 $ 0.155
+5.48%
$ 10.2 million $ 26,679
Dec 26, 2020 $ 0.147
+36.32%
$ 9.68 million $ 13,651
Dec 25, 2020 $ 0.105
-0.58%
$ 6.92 million $ 11,689
Dec 24, 2020 $ 0.106
-11.55%
$ 6.96 million $ 16,282
Dec 23, 2020 $ 0.121
-5.05%
$ 7.97 million $ 36,204
Dec 22, 2020 $ 0.155
+18.56%
$ 10.18 million $ 29,601
Dec 21, 2020 $ 0.13
-22.90%
$ 8.58 million $ 17,180
Dec 20, 2020 $ 0.17
+1.14%
$ 11.16 million $ 5,067
Dec 19, 2020 $ 0.169
-4.66%
$ 11.13 million $ 67,272
Dec 18, 2020 $ 0.162
+0.16%
$ 10.68 million $ 9,592
Dec 17, 2020 $ 0.153
+3.21%
$ 10.07 million $ 13,805
Dec 16, 2020 $ 0.147
+7.94%
$ 9.7 million $ 8,261
Dec 15, 2020 $ 0.139
+3.48%
$ 9.15 million $ 15,301
Dec 14, 2020 $ 0.14
-28.86%
$ 9.23 million $ 11,643
Dec 13, 2020 $ 0.184
-0.03%
$ 12.11 million $ 2,849
Dec 12, 2020 $ 0.112
-6.35%
$ 7.34 million $ 10,743
Dec 11, 2020 $ 0.117
-2.68%
$ 7.69 million $ 31,881
Dec 10, 2020 $ 0.123
-45.55%
$ 8.08 million $ 32,825
Dec 9, 2020 $ 0.187
+74.15%
$ 12.3 million $ 5,213
Dec 8, 2020 $ 0.117
-5.61%
$ 7.7 million $ 20,340
Dec 7, 2020 $ 0.124
+22.53%
$ 8.15 million $ 40,565
Dec 6, 2020 $ 0.101
+17.10%
$ 6.68 million $ 28,037
Dec 5, 2020 $ 0.0901
-13.73%
$ 5.93 million $ 14,409
Dec 4, 2020 $ 0.105
+23.82%
$ 6.92 million $ 11,228
Dec 3, 2020 $ 0.0848
+10.70%
$ 5.58 million $ 51,417
Dec 2, 2020 $ 0.0766
-7.53%
$ 5.04 million $ 46,394
Dec 1, 2020 $ 0.0834
-6.78%
$ 5.49 million $ 16,190
Nov 30, 2020 $ 0.088
-0.95%
$ 5.79 million $ 3,153