Auctus Historical Data

AUC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $0.123
+8.58%
$8.09 million $15,552
Jan 17, 2021 $0.113
+18.59%
$7.46 million $19,058
Jan 16, 2021 $0.0956
-3.93%
$6.3 million $14,319
Jan 15, 2021 $0.0995
+1.36%
$6.55 million $24,599
Jan 14, 2021 $0.0978
-2.48%
$6.44 million $24,115
Jan 13, 2021 $0.1
+0.19%
$6.6 million $15,196
Jan 12, 2021 $0.1
-10.21%
$6.58 million $70,476
Jan 11, 2021 $0.111
-1.89%
$7.34 million $11,517
Jan 10, 2021 $0.114
-10.28%
$7.48 million $110,672
Jan 9, 2021 $0.127
+17.69%
$8.35 million $26,270
Jan 8, 2021 $0.108
+22.71%
$7.1 million $69,512
Jan 7, 2021 $0.0878
-33.28%
$5.78 million $92,351
Jan 6, 2021 $0.13
-23.41%
$8.56 million $12,266
Jan 5, 2021 $0.17
+49.97%
$11.18 million $3,434
Jan 4, 2021 $0.106
-0.39%
$7 million $51,607
Jan 3, 2021 $0.107
+4.00%
$7.03 million $52,535
Jan 2, 2021 $0.103
-3.10%
$6.76 million $19,831
Jan 1, 2021 $0.106
-7.54%
$6.97 million $45,708
Dec 31, 2020 $0.115
-4.29%
$7.54 million $18,401
Dec 30, 2020 $0.12
+0.36%
$7.88 million $18,992
Dec 29, 2020 $0.133
+0.89%
$8.77 million $23,332
Dec 28, 2020 $0.144
-8.99%
$9.51 million $32,372
Dec 27, 2020 $0.155
+5.48%
$10.2 million $26,679
Dec 26, 2020 $0.147
+36.32%
$9.68 million $13,651
Dec 25, 2020 $0.105
-0.58%
$6.92 million $11,689
Dec 24, 2020 $0.106
-11.55%
$6.96 million $16,282
Dec 23, 2020 $0.121
-5.05%
$7.97 million $36,204
Dec 22, 2020 $0.155
+18.56%
$10.18 million $29,601
Dec 21, 2020 $0.13
-22.90%
$8.58 million $17,180
Dec 20, 2020 $0.17
+1.14%
$11.16 million $5,067
Dec 19, 2020 $0.169
-4.66%
$11.13 million $67,272
Dec 18, 2020 $0.162
+0.16%
$10.68 million $9,592
Dec 17, 2020 $0.153
+3.21%
$10.07 million $13,805
Dec 16, 2020 $0.147
+7.94%
$9.7 million $8,261
Dec 15, 2020 $0.139
+3.48%
$9.15 million $15,301
Dec 14, 2020 $0.14
-28.86%
$9.23 million $11,643
Dec 13, 2020 $0.184
-0.03%
$12.11 million $2,849
Dec 12, 2020 $0.112
-6.35%
$7.34 million $10,743
Dec 11, 2020 $0.117
-2.68%
$7.69 million $31,881
Dec 10, 2020 $0.123
-45.55%
$8.08 million $32,825
Dec 9, 2020 $0.187
+74.15%
$12.3 million $5,213
Dec 8, 2020 $0.117
-5.61%
$7.7 million $20,340
Dec 7, 2020 $0.124
+22.53%
$8.15 million $40,565
Dec 6, 2020 $0.101
+17.10%
$6.68 million $28,037
Dec 5, 2020 $0.0901
-13.73%
$5.93 million $14,409
Dec 4, 2020 $0.105
+23.82%
$6.92 million $11,228
Dec 3, 2020 $0.0848
+10.70%
$5.58 million $51,417
Dec 2, 2020 $0.0766
-7.53%
$5.04 million $46,394
Dec 1, 2020 $0.0834
-6.78%
$5.49 million $16,190
Nov 30, 2020 $0.088
-0.95%
$5.79 million $3,153