Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auctus Historical Data

AUC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.123
+8.58%
$8.09 million $15,552
Jan 17, 2021 $0.113
+18.59%
$7.46 million $19,058
Jan 16, 2021 $0.0956
-3.93%
$6.3 million $14,319
Jan 15, 2021 $0.0995
+1.36%
$6.55 million $24,599
Jan 14, 2021 $0.0978
-2.48%
$6.44 million $24,115
Jan 13, 2021 $0.1
+0.19%
$6.6 million $15,196
Jan 12, 2021 $0.1
-10.21%
$6.58 million $70,476
Jan 11, 2021 $0.111
-1.89%
$7.34 million $11,517
Jan 10, 2021 $0.114
-10.28%
$7.48 million $110,672
Jan 9, 2021 $0.127
+17.69%
$8.35 million $26,270
Jan 8, 2021 $0.108
+22.71%
$7.1 million $69,512
Jan 7, 2021 $0.0878
-33.28%
$5.78 million $92,351
Jan 6, 2021 $0.13
-23.41%
$8.56 million $12,266
Jan 5, 2021 $0.17
+49.97%
$11.18 million $3,434
Jan 4, 2021 $0.106
-0.39%
$7 million $51,607
Jan 3, 2021 $0.107
+4.00%
$7.03 million $52,535
Jan 2, 2021 $0.103
-3.10%
$6.76 million $19,831
Jan 1, 2021 $0.106
-7.54%
$6.97 million $45,708
Dec 31, 2020 $0.115
-4.29%
$7.54 million $18,401
Dec 30, 2020 $0.12
+0.36%
$7.88 million $18,992
Dec 29, 2020 $0.133
+0.89%
$8.77 million $23,332
Dec 28, 2020 $0.144
-8.99%
$9.51 million $32,372
Dec 27, 2020 $0.155
+5.48%
$10.2 million $26,679
Dec 26, 2020 $0.147
+36.32%
$9.68 million $13,651
Dec 25, 2020 $0.105
-0.58%
$6.92 million $11,689
Dec 24, 2020 $0.106
-11.55%
$6.96 million $16,282
Dec 23, 2020 $0.121
-5.05%
$7.97 million $36,204
Dec 22, 2020 $0.155
+18.56%
$10.18 million $29,601
Dec 21, 2020 $0.13
-22.90%
$8.58 million $17,180
Dec 20, 2020 $0.17
+1.14%
$11.16 million $5,067
Dec 19, 2020 $0.169
-4.66%
$11.13 million $67,272
Dec 18, 2020 $0.162
+0.16%
$10.68 million $9,592
Dec 17, 2020 $0.153
+3.21%
$10.07 million $13,805
Dec 16, 2020 $0.147
+7.94%
$9.7 million $8,261
Dec 15, 2020 $0.139
+3.48%
$9.15 million $15,301
Dec 14, 2020 $0.14
-28.86%
$9.23 million $11,643
Dec 13, 2020 $0.184
-0.03%
$12.11 million $2,849
Dec 12, 2020 $0.112
-6.35%
$7.34 million $10,743
Dec 11, 2020 $0.117
-2.68%
$7.69 million $31,881
Dec 10, 2020 $0.123
-45.55%
$8.08 million $32,825
Dec 9, 2020 $0.187
+74.15%
$12.3 million $5,213
Dec 8, 2020 $0.117
-5.61%
$7.7 million $20,340
Dec 7, 2020 $0.124
+22.53%
$8.15 million $40,565
Dec 6, 2020 $0.101
+17.10%
$6.68 million $28,037
Dec 5, 2020 $0.0901
-13.73%
$5.93 million $14,409
Dec 4, 2020 $0.105
+23.82%
$6.92 million $11,228
Dec 3, 2020 $0.0848
+10.70%
$5.58 million $51,417
Dec 2, 2020 $0.0766
-7.53%
$5.04 million $46,394
Dec 1, 2020 $0.0834
-6.78%
$5.49 million $16,190
Nov 30, 2020 $0.088
-0.95%
$5.79 million $3,153