Auctus Historical Data

AUC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0888
+4.45%
$ 5.85 million $ 10,893
Nov 28, 2020 $ 0.085
-1.53%
$ 5.59 million $ 3,961
Nov 27, 2020 $ 0.0863
-0.61%
$ 5.68 million $ 3,381
Nov 26, 2020 $ 0.0867
-2.84%
$ 5.71 million $ 3,288
Nov 25, 2020 $ 0.0893
-7.47%
$ 5.88 million $ 33,996
Nov 24, 2020 $ 0.0965
-1.58%
$ 6.35 million $ 9,985
Nov 23, 2020 $ 0.098
+1.62%
$ 6.45 million $ 16,798
Nov 22, 2020 $ 0.0965
+7.04%
$ 6.35 million $ 13,907
Nov 21, 2020 $ 0.0902
-13.40%
$ 5.93 million $ 53,528
Nov 20, 2020 $ 0.104
-5.82%
$ 6.85 million $ 4,854
Nov 19, 2020 $ 0.111
+6.74%
$ 7.28 million $ 845
Nov 18, 2020 $ 0.104
-9.13%
$ 6.82 million $ 30,439
Nov 17, 2020 $ 0.114
+29.37%
$ 7.5 million $ 92,493
Nov 16, 2020 $ 0.0881
-5.38%
$ 5.8 million $ 16,955
Nov 15, 2020 $ 0.0931
-13.59%
$ 6.13 million $ 32,126
Nov 14, 2020 $ 0.108
+0.44%
$ 7.1 million $ 26,400
Nov 13, 2020 $ 0.107
+31.73%
$ 7.06 million $ 61,319
Nov 12, 2020 $ 0.0815
+1.19%
$ 5.36 million $ 3,625
Nov 11, 2020 $ 0.0805
-8.40%
$ 5.3 million $ 7,709
Nov 10, 2020 $ 0.0879
+0.63%
$ 5.79 million $ 10,132
Nov 9, 2020 $ 0.0873
-2.70%
$ 5.75 million $ 8,593
Nov 8, 2020 $ 0.0897
+8.37%
$ 5.91 million $ 14,059
Nov 7, 2020 $ 0.0828
-15.49%
$ 5.45 million $ 9,463
Nov 6, 2020 $ 0.0979
+34.78%
$ 6.44 million $ 27,288
Nov 5, 2020 $ 0.0726
-1.83%
$ 4.78 million $ 5,597
Nov 4, 2020 $ 0.074
-2.16%
$ 4.87 million $ 12,774
Nov 3, 2020 $ 0.0758
-7.62%
$ 4.99 million $ 11,476
Nov 2, 2020 $ 0.0821
+10.66%
$ 5.4 million $ 3,182
Nov 1, 2020 $ 0.0742
+14.70%
$ 4.88 million $ 7,881
Oct 31, 2020 $ 0.0647
-11.00%
$ 4.26 million $ 1,321
Oct 30, 2020 $ 0.0726
-2.62%
$ 4.78 million $ 2,403
Oct 29, 2020 $ 0.0746
+5.46%
$ 4.91 million $ 5,112
Oct 28, 2020 $ 0.0708
+6.20%
$ 4.66 million $ 9,992
Oct 27, 2020 $ 0.0667
-2.59%
$ 4.39 million $ 2,061
Oct 26, 2020 $ 0.0685
-4.54%
$ 4.51 million $ 4,298
Oct 25, 2020 $ 0.0718
+11.95%
$ 4.73 million $ 1,374
Oct 24, 2020 $ 0.0641
-3.63%
$ 4.22 million $ 302
Oct 23, 2020 $ 0.0665
+10.44%
$ 4.38 million $ 585
Oct 22, 2020 $ 0.0602
+22.40%
$ 3.97 million $ 3,606
Oct 21, 2020 $ 0.0492
-22.28%
$ 3.24 million $ 10,916
Oct 20, 2020 $ 0.0633
-10.69%
$ 4.17 million $ 17,403
Oct 19, 2020 $ 0.0709
-5.44%
$ 4.67 million $ 7,305
Oct 18, 2020 $ 0.0749
+5.80%
$ 4.93 million $ 10,052
Oct 17, 2020 $ 0.0708
-11.71%
$ 4.66 million $ 30,511
Oct 16, 2020 $ 0.0802
+3.84%
$ 5.28 million $ 14,534
Oct 15, 2020 $ 0.0773
-3.86%
$ 5.09 million $ 35,700
Oct 14, 2020 $ 0.0804
-5.60%
$ 5.29 million $ 36,937
Oct 13, 2020 $ 0.0851
-9.18%
$ 5.61 million $ 9,172
Oct 12, 2020 $ 0.0938
+0.39%
$ 6.17 million $ 15,829
Oct 11, 2020 $ 0.0935
-12.99%
$ 6.15 million $ 92,361