Auctus Historical Data

AUC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.107
+5.41%
$ 7.07 million $ 1.61 million
Oct 9, 2020 $ 0.102
+14.57%
$ 6.71 million $ 165,841
Oct 8, 2020 $ 0.0889
+4.47%
$ 5.85 million $ 572,625
Oct 7, 2020 $ 0.0851
+8.76%
$ 5.6 million $ 73,796
Oct 6, 2020 $ 0.0782
-25.43%
$ 5.15 million $ 49,270
Oct 5, 2020 $ 0.105
+56.50%
$ 6.91 million $ 70,428
Oct 4, 2020 $ 0.0677
+5.05%
$ 4.46 million $ 7,543
Oct 3, 2020 $ 0.0645
+7.82%
$ 4.24 million $ 8,998
Oct 2, 2020 $ 0.0598
-5.34%
$ 3.94 million $ 11,970
Oct 1, 2020 $ 0.0631
+2.05%
$ 4.16 million $ 24,293
Sep 30, 2020 $ 0.0619
-9.61%
$ 4.07 million $ 47,310
Sep 29, 2020 $ 0.0684
-7.38%
$ 4.51 million $ 15,397
Sep 28, 2020 $ 0.0739
-7.79%
$ 4.87 million $ 24,702
Sep 27, 2020 $ 0.0802
-4.26%
$ 5.28 million $ 2,729
Sep 26, 2020 $ 0.0838
-2.62%
$ 5.51 million $ 6,529
Sep 25, 2020 $ 0.086
+5.35%
$ 5.66 million $ 22,430
Sep 24, 2020 $ 0.0816
+12.14%
$ 5.37 million $ 20,128
Sep 23, 2020 $ 0.0728
-13.11%
$ 4.79 million $ 41,171
Sep 22, 2020 $ 0.0838
-8.04%
$ 5.52 million $ 46,443
Sep 21, 2020 $ 0.0912
-10.08%
$ 6 million $ 20,701
Sep 20, 2020 $ 0.101
-12.39%
$ 6.67 million $ 36,347
Sep 19, 2020 $ 0.116
-6.43%
$ 7.62 million $ 8,774
Sep 18, 2020 $ 0.124
+9.55%
$ 8.13 million $ 14,912
Sep 17, 2020 $ 0.113
-6.43%
$ 7.42 million $ 10,080
Sep 16, 2020 $ 0.121
-6.82%
$ 7.93 million $ 82,648
Sep 15, 2020 $ 0.129
-12.47%
$ 8.52 million $ 2,939
Sep 14, 2020 $ 0.148
-6.75%
$ 9.73 million $ 6,517
Sep 13, 2020 $ 0.158
+2.13%
$ 10.43 million $ 24,966
Sep 12, 2020 $ 0.155
+4.68%
$ 10.21 million $ 58,603
Sep 11, 2020 $ 0.148
-10.11%
$ 9.75 million $ 43,269
Sep 10, 2020 $ 0.165
-7.36%
$ 10.84 million $ 14,513
Sep 9, 2020 $ 0.178
+11.58%
$ 11.7 million $ 3,880
Sep 8, 2020 $ 0.159
-12.65%
$ 10.48 million $ 18,676
Sep 7, 2020 $ 0.182
+10.15%
$ 11.99 million $ 9,894
Sep 6, 2020 $ 0.165
+9.50%
$ 10.89 million $ 9,603
Sep 5, 2020 $ 0.151
-28.29%
$ 9.93 million $ 11,973
Sep 4, 2020 $ 0.21
-5.20%
$ 13.86 million $ 52,123
Sep 3, 2020 $ 0.222
-9.00%
$ 14.64 million $ 18,543
Sep 2, 2020 $ 0.244
-7.35%
$ 16.09 million $ 44,658
Sep 1, 2020 $ 0.264
-8.41%
$ 17.37 million $ 70,138
Aug 31, 2020 $ 0.288
-10.22%
$ 18.97 million $ 56,591
Aug 30, 2020 $ 0.321
+10.09%
$ 21.12 million $ 51,102
Aug 29, 2020 $ 0.292
+28.90%
$ 19.19 million $ 119,365
Aug 28, 2020 $ 0.226
+0.28%
$ 14.89 million $ 87,732
Aug 27, 2020 $ 0.226
+2.40%
$ 14.85 million $ 61,339
Aug 26, 2020 $ 0.22
+5.22%
$ 14.5 million $ 47,534
Aug 25, 2020 $ 0.209
-12.43%
$ 13.79 million $ 30,574
Aug 24, 2020 $ 0.24
-2.04%
$ 15.77 million $ 335,187
Aug 23, 2020 $ 0.245
-10.09%
$ 16.13 million $ 298,615
Aug 22, 2020 $ 0.273
+21.87%
$ 17.94 million $ 370,972