Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auctus Historical Data

AUC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.224
-18.17%
$14.76 million $367,444
Aug 20, 2020 $0.276
-9.55%
$18.15 million $367,278
Aug 19, 2020 $0.304
-4.43%
$20 million $267,513
Aug 18, 2020 $0.319
+47.65%
$21.02 million $316,970
Aug 17, 2020 $0.217
-9.10%
$14.28 million $397,264
Aug 16, 2020 $0.239
-11.90%
$15.73 million $318,648
Aug 15, 2020 $0.271
-6.85%
$17.86 million $331,578
Aug 14, 2020 $0.288
-5.14%
$18.99 million $365,572
Aug 13, 2020 $0.307
-10.35%
$20.2 million $727,914
Aug 12, 2020 $0.344
-5.24%
$22.63 million $767,353
Aug 11, 2020 $0.363
-8.23%
$23.87 million $885,719
Aug 10, 2020 $0.395
-9.01%
$26.01 million $879,767
Aug 9, 2020 $0.434
+157.41%
$28.57 million $1.66 million
Aug 8, 2020 $0.169
+16.40%
$11.1 million $190,868
Aug 7, 2020 $0.145
+5.38%
$9.52 million $155,473
Aug 6, 2020 $0.137
-1.73%
$9.04 million $170,252
Aug 5, 2020 $0.14
+4.83%
$9.19 million $147,816
Aug 4, 2020 $0.133
-2.07%
$8.77 million $181,642
Aug 3, 2020 $0.136
+4.91%
$8.96 million $148,560
Aug 2, 2020 $0.13
-6.69%
$8.53 million $170,657
Aug 1, 2020 $0.139
+9.39%
$9.14 million $159,468
Jul 31, 2020 $0.127
+10.15%
$8.36 million $180,335
Jul 30, 2020 $0.115
-8.81%
$7.59 million $131,120
Jul 29, 2020 $0.126
+1.60%
$8.32 million $131,516
Jul 28, 2020 $0.124
-6.67%
$8.19 million $179,312
Jul 27, 2020 $0.133
+1.71%
$8.77 million $158,705
Jul 26, 2020 $0.132
+5.80%
$8.72 million $161,080
Jul 25, 2020 $0.125
+12.46%
$8.25 million $124,765
Jul 24, 2020 $0.111
-5.54%
$7.32 million $143,001
Jul 23, 2020 $0.117
+6.83%
$7.72 million $159,666
Jul 22, 2020 $0.11
+10.91%
$7.25 million $125,784
Jul 21, 2020 $0.0988
-3.15%
$6.5 million $153,225
Jul 20, 2020 $0.102
-2.40%
$6.71 million $130,425
Jul 19, 2020 $0.105
+3.35%
$6.88 million $140,984
Jul 18, 2020 $0.1
+3.40%
$6.61 million $135,390
Jul 17, 2020 $0.0972
-8.12%
$6.4 million $121,553
Jul 16, 2020 $0.106
+12.29%
$6.95 million $121,943
Jul 15, 2020 $0.0947
+0.98%
$6.23 million $133,700
Jul 14, 2020 $0.0935
-8.50%
$6.15 million $125,996
Jul 13, 2020 $0.102
-14.93%
$6.74 million $84,767
Jul 12, 2020 $0.12
-5.67%
$7.92 million $169,582
Jul 11, 2020 $0.128
-3.94%
$8.4 million $103,527
Jul 10, 2020 $0.133
-0.97%
$8.76 million $138,554
Jul 9, 2020 $0.134
-8.79%
$8.84 million $138,118
Jul 8, 2020 $0.147
+10.94%
$9.69 million $159,253
Jul 7, 2020 $0.132
-3.76%
$8.72 million $157,460
Jul 6, 2020 $0.138
+9.30%
$9.07 million $230,818
Jul 5, 2020 $0.117
-8.13%
$7.68 million $36,082
Jul 4, 2020 $0.126
-6.64%
$8.31 million $75,474
Jul 3, 2020 $0.135
+47.68%
$8.91 million $199,042