Auctus Historical Data

AUC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $0.224
-18.17%
$14.76 million $367,444
Aug 20, 2020 $0.276
-9.55%
$18.15 million $367,278
Aug 19, 2020 $0.304
-4.43%
$20 million $267,513
Aug 18, 2020 $0.319
+47.65%
$21.02 million $316,970
Aug 17, 2020 $0.217
-9.10%
$14.28 million $397,264
Aug 16, 2020 $0.239
-11.90%
$15.73 million $318,648
Aug 15, 2020 $0.271
-6.85%
$17.86 million $331,578
Aug 14, 2020 $0.288
-5.14%
$18.99 million $365,572
Aug 13, 2020 $0.307
-10.35%
$20.2 million $727,914
Aug 12, 2020 $0.344
-5.24%
$22.63 million $767,353
Aug 11, 2020 $0.363
-8.23%
$23.87 million $885,719
Aug 10, 2020 $0.395
-9.01%
$26.01 million $879,767
Aug 9, 2020 $0.434
+157.41%
$28.57 million $1.66 million
Aug 8, 2020 $0.169
+16.40%
$11.1 million $190,868
Aug 7, 2020 $0.145
+5.38%
$9.52 million $155,473
Aug 6, 2020 $0.137
-1.73%
$9.04 million $170,252
Aug 5, 2020 $0.14
+4.83%
$9.19 million $147,816
Aug 4, 2020 $0.133
-2.07%
$8.77 million $181,642
Aug 3, 2020 $0.136
+4.91%
$8.96 million $148,560
Aug 2, 2020 $0.13
-6.69%
$8.53 million $170,657
Aug 1, 2020 $0.139
+9.39%
$9.14 million $159,468
Jul 31, 2020 $0.127
+10.15%
$8.36 million $180,335
Jul 30, 2020 $0.115
-8.81%
$7.59 million $131,120
Jul 29, 2020 $0.126
+1.60%
$8.32 million $131,516
Jul 28, 2020 $0.124
-6.67%
$8.19 million $179,312
Jul 27, 2020 $0.133
+1.71%
$8.77 million $158,705
Jul 26, 2020 $0.132
+5.80%
$8.72 million $161,080
Jul 25, 2020 $0.125
+12.46%
$8.25 million $124,765
Jul 24, 2020 $0.111
-5.54%
$7.32 million $143,001
Jul 23, 2020 $0.117
+6.83%
$7.72 million $159,666
Jul 22, 2020 $0.11
+10.91%
$7.25 million $125,784
Jul 21, 2020 $0.0988
-3.15%
$6.5 million $153,225
Jul 20, 2020 $0.102
-2.40%
$6.71 million $130,425
Jul 19, 2020 $0.105
+3.35%
$6.88 million $140,984
Jul 18, 2020 $0.1
+3.40%
$6.61 million $135,390
Jul 17, 2020 $0.0972
-8.12%
$6.4 million $121,553
Jul 16, 2020 $0.106
+12.29%
$6.95 million $121,943
Jul 15, 2020 $0.0947
+0.98%
$6.23 million $133,700
Jul 14, 2020 $0.0935
-8.50%
$6.15 million $125,996
Jul 13, 2020 $0.102
-14.93%
$6.74 million $84,767
Jul 12, 2020 $0.12
-5.67%
$7.92 million $169,582
Jul 11, 2020 $0.128
-3.94%
$8.4 million $103,527
Jul 10, 2020 $0.133
-0.97%
$8.76 million $138,554
Jul 9, 2020 $0.134
-8.79%
$8.84 million $138,118
Jul 8, 2020 $0.147
+10.94%
$9.69 million $159,253
Jul 7, 2020 $0.132
-3.76%
$8.72 million $157,460
Jul 6, 2020 $0.138
+9.30%
$9.07 million $230,818
Jul 5, 2020 $0.117
-8.13%
$7.68 million $36,082
Jul 4, 2020 $0.126
-6.64%
$8.31 million $75,474
Jul 3, 2020 $0.135
+47.68%
$8.91 million $199,042