Auctus Historical Data

AUC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $0.0917
+2.01%
$6.04 million $37,488
Jul 1, 2020 $0.0898
+22.56%
$5.91 million $14,747
Jun 30, 2020 $0.0733
-2.65%
$4.83 million $9,063
Jun 29, 2020 $0.0753
+12.54%
$4.96 million $13,711
Jun 28, 2020 $0.0669
-3.25%
$4.41 million $7,164
Jun 27, 2020 $0.0692
-9.21%
$4.55 million $10,276
Jun 26, 2020 $0.0762
+4.36%
$5.01 million $51,801
Jun 25, 2020 $0.073
+31.40%
$4.81 million $67,382
Jun 24, 2020 $0.0556
+0.16%
$3.66 million $15,695
Jun 23, 2020 $0.0555
-6.64%
$3.65 million $23,417
Jun 22, 2020 $0.0594
-5.65%
$3.91 million $12,966
Jun 21, 2020 $0.063
+28.20%
$4.15 million $28,153
Jun 20, 2020 $0.0491
+1.95%
$3.23 million $6,979
Jun 19, 2020 $0.0482
-7.97%
$3.17 million $21,877
Jun 18, 2020 $0.0523
+43.17%
$3.44 million $49,423
Jun 17, 2020 $0.0365
+33.35%
$2.41 million $12,837
Jun 16, 2020 $0.0274
+15.57%
$1.8 million $2,740
Jun 15, 2020 $0.0237
-6.56%
$1.56 million $4,589
Jun 14, 2020 $0.0254
-7.84%
$1.67 million $3,717
Jun 13, 2020 $0.0275
+15.34%
$1.81 million $3,300
Jun 12, 2020 $0.0239
+2.17%
$1.57 million $2,742
Jun 11, 2020 $0.0234
+4.32%
$1.54 million $2,727
Jun 10, 2020 $0.0224
+8.98%
$1.48 million $4,390
Jun 9, 2020 $0.0206
-19.02%
$1.35 million $1,558
Jun 8, 2020 $0.0254
+16.63%
$1.67 million $1,002
Jun 7, 2020 $0.0218
+2.77%
$1.43 million $4,018
Jun 6, 2020 $0.0212
+9.93%
$1.39 million $1,318
Jun 5, 2020 $0.0193
-5.51%
$1.27 million $2,966
Jun 4, 2020 $0.0204
-9.01%
$1.34 million $2,468
Jun 3, 2020 $0.0224
-5.41%
$1.48 million $4,268
Jun 2, 2020 $0.0237
-1.30%
$1.56 million $7,435
Jun 1, 2020 $0.024
-2.20%
$1.58 million $7,571
May 31, 2020 $0.0246
-6.13%
$1.62 million $4,070
May 30, 2020 $0.0262
+9.95%
$1.72 million $8,445
May 29, 2020 $0.0238
+33.82%
$1.57 million $13,118
May 28, 2020 $0.0178
+13.64%
$1.17 million $6,298
May 27, 2020 $0.0156
+0.10%
$1.03 million $981
May 26, 2020 $0.0156
-13.56%
$1.03 million $4,277
May 25, 2020 $0.0181
+25.42%
$1.19 million $16,731
May 24, 2020 $0.0144
+36.43%
$949,164 $27,460
May 23, 2020 $0.0106
+31.77%
$695,723 $9,193
May 22, 2020 $0.00802
+12.19%
$527,917 $790
May 21, 2020 $0.00715
-7.08%
$470,644 $1,727
May 20, 2020 $0.0077
+2.68%
$506,570 $9,091
May 19, 2020 $0.00749
-15.89%
$493,341 $874
May 18, 2020 $0.00891
-6.25%
$586,663 $808
May 17, 2020 $0.00951
+30.95%
$625,754 $1,013
May 16, 2020 $0.00726
+10.04%
$477,767 $97
May 15, 2020 $0.00659
+3.41%
$434,077 $500
May 14, 2020 $0.00638
-7.89%
$419,748 $1,764