Auctus Historical Data

AUC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0917
+2.01%
$ 6.04 million $ 37,488
Jul 1, 2020 $ 0.0898
+22.56%
$ 5.91 million $ 14,747
Jun 30, 2020 $ 0.0733
-2.65%
$ 4.83 million $ 9,063
Jun 29, 2020 $ 0.0753
+12.54%
$ 4.96 million $ 13,711
Jun 28, 2020 $ 0.0669
-3.25%
$ 4.41 million $ 7,164
Jun 27, 2020 $ 0.0692
-9.21%
$ 4.55 million $ 10,276
Jun 26, 2020 $ 0.0762
+4.36%
$ 5.01 million $ 51,801
Jun 25, 2020 $ 0.073
+31.40%
$ 4.81 million $ 67,382
Jun 24, 2020 $ 0.0556
+0.16%
$ 3.66 million $ 15,695
Jun 23, 2020 $ 0.0555
-6.64%
$ 3.65 million $ 23,417
Jun 22, 2020 $ 0.0594
-5.65%
$ 3.91 million $ 12,966
Jun 21, 2020 $ 0.063
+28.20%
$ 4.15 million $ 28,153
Jun 20, 2020 $ 0.0491
+1.95%
$ 3.23 million $ 6,979
Jun 19, 2020 $ 0.0482
-7.97%
$ 3.17 million $ 21,877
Jun 18, 2020 $ 0.0523
+43.17%
$ 3.44 million $ 49,423
Jun 17, 2020 $ 0.0365
+33.35%
$ 2.41 million $ 12,837
Jun 16, 2020 $ 0.0274
+15.57%
$ 1.8 million $ 2,740
Jun 15, 2020 $ 0.0237
-6.56%
$ 1.56 million $ 4,589
Jun 14, 2020 $ 0.0254
-7.84%
$ 1.67 million $ 3,717
Jun 13, 2020 $ 0.0275
+15.34%
$ 1.81 million $ 3,300
Jun 12, 2020 $ 0.0239
+2.17%
$ 1.57 million $ 2,742
Jun 11, 2020 $ 0.0234
+4.32%
$ 1.54 million $ 2,727
Jun 10, 2020 $ 0.0224
+8.98%
$ 1.48 million $ 4,390
Jun 9, 2020 $ 0.0206
-19.02%
$ 1.35 million $ 1,558
Jun 8, 2020 $ 0.0254
+16.63%
$ 1.67 million $ 1,002
Jun 7, 2020 $ 0.0218
+2.77%
$ 1.43 million $ 4,018
Jun 6, 2020 $ 0.0212
+9.93%
$ 1.39 million $ 1,318
Jun 5, 2020 $ 0.0193
-5.51%
$ 1.27 million $ 2,966
Jun 4, 2020 $ 0.0204
-9.01%
$ 1.34 million $ 2,468
Jun 3, 2020 $ 0.0224
-5.41%
$ 1.48 million $ 4,268
Jun 2, 2020 $ 0.0237
-1.30%
$ 1.56 million $ 7,435
Jun 1, 2020 $ 0.024
-2.20%
$ 1.58 million $ 7,571
May 31, 2020 $ 0.0246
-6.13%
$ 1.62 million $ 4,070
May 30, 2020 $ 0.0262
+9.95%
$ 1.72 million $ 8,445
May 29, 2020 $ 0.0238
+33.82%
$ 1.57 million $ 13,118
May 28, 2020 $ 0.0178
+13.64%
$ 1.17 million $ 6,298
May 27, 2020 $ 0.0156
+0.10%
$ 1.03 million $ 981
May 26, 2020 $ 0.0156
-13.56%
$ 1.03 million $ 4,277
May 25, 2020 $ 0.0181
+25.42%
$ 1.19 million $ 16,731
May 24, 2020 $ 0.0144
+36.43%
$ 949,164 $ 27,460
May 23, 2020 $ 0.0106
+31.77%
$ 695,723 $ 9,193
May 22, 2020 $ 0.00802
+12.19%
$ 527,917 $ 790
May 21, 2020 $ 0.00715
-7.08%
$ 470,644 $ 1,727
May 20, 2020 $ 0.0077
+2.68%
$ 506,570 $ 9,091
May 19, 2020 $ 0.00749
-15.89%
$ 493,341 $ 874
May 18, 2020 $ 0.00891
-6.25%
$ 586,663 $ 808
May 17, 2020 $ 0.00951
+30.95%
$ 625,754 $ 1,013
May 16, 2020 $ 0.00726
+10.04%
$ 477,767 $ 97
May 15, 2020 $ 0.00659
+3.41%
$ 434,077 $ 500
May 14, 2020 $ 0.00638
-7.89%
$ 419,748 $ 1,764