Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auctus Historical Data

AUC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2020 $0.00692
+4.37%
$455,692 $318
May 12, 2020 $0.00663
+8.24%
$436,420 $587
May 11, 2020 $0.00612
+10.75%
$403,205 $2,049
May 10, 2020 $0.00553
-32.01%
$364,095 $1,264
May 9, 2020 $0.00814
-1.51%
$535,717 $2,398
May 8, 2020 $0.00826
+31.30%
$544,045 $40,199
May 7, 2020 $0.0063
+8.59%
$414,453 $444
May 6, 2020 $0.0058
-8.08%
$381,743 $77
May 5, 2020 $0.00631
-0.22%
$415,069 $46
May 4, 2020 $0.00632
+18.35%
$415,985 $45
May 3, 2020 $0.00534
-18.98%
$351,504 $270
May 2, 2020 $0.00659
+9.98%
$433,913 $47
May 1, 2020 $0.00599
-8.99%
$394,542 $423
Apr 30, 2020 $0.00658
-0.46%
$433,247 $82
Apr 29, 2020 $0.00661
+24.57%
$435,276 $106
Apr 28, 2020 $0.00531
+13.91%
$349,383 $141
Apr 27, 2020 $0.00466
-29.71%
$306,719 $57,079
Apr 26, 2020 $0.00663
+84.35%
$436,266 $75
Apr 25, 2020 $0.00359
-33.92%
$236,628 $1,662
Apr 24, 2020 $0.00544
+28.28%
$358,096 $56
Apr 23, 2020 $0.00424
-13.24%
$279,148 $424
Apr 22, 2020 $0.00489
+9.96%
$321,745 $144
Apr 21, 2020 $0.00445
-7.11%
$292,617 $227
Apr 20, 2020 $0.00479
-0.36%
$315,044 $360
Apr 19, 2020 $0.0048
-8.49%
$316,215 $447
Apr 18, 2020 $0.00525
+34.15%
$345,522 $62
Apr 17, 2020 $0.00391
-17.08%
$257,533 $1,384
Apr 16, 2020 $0.00472
-0.62%
$310,511 $698
Apr 15, 2020 $0.00475
-2.27%
$312,517 $64
Apr 14, 2020 $0.00486
-10.92%
$319,739 $348
Apr 13, 2020 $0.00545
-6.48%
$358,912 $665
Apr 12, 2020 $0.00584
+21.31%
$384,179 $1,980
Apr 11, 2020 $0.00481
-2.89%
$316,642 $115
Apr 10, 2020 $0.00495
-2.45%
$326,061 $306
Apr 9, 2020 $0.00508
+2.55%
$334,293 $2,487
Apr 8, 2020 $0.00495
+21.84%
$325,966 $866
Apr 7, 2020 $0.00406
-22.99%
$267,545 $356
Apr 6, 2020 $0.00528
+45.94%
$347,386 $3,476
Apr 5, 2020 $0.00362
-20.94%
$238,029 $8,944
Apr 4, 2020 $0.00457
+41.92%
$301,087 $84
Apr 3, 2020 $0.00322
-33.88%
$212,167 $124
Apr 2, 2020 $0.00488
+102.01%
$321,034 $68
Apr 1, 2020 $0.00241
-10.48%
$158,933 $119
Mar 31, 2020 $0.0027
+30.52%
$177,625 $219
Mar 30, 2020 $0.00207
-16.46%
$136,135 $34
Mar 29, 2020 $0.00248
-30.98%
$163,087 $109
Mar 28, 2020 $0.00359
+4.53%
$236,276 $43
Mar 27, 2020 $0.00343
+2.19%
$225,993 $57
Mar 26, 2020 $0.00336
-6.09%
$221,178 $348
Mar 25, 2020 $0.00358
+8.08%
$235,552 $181