Auctus Historical Data

AUC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.00331
-6.76%
$ 217,906 $ 418
Mar 23, 2020 $ 0.00355
+8.32%
$ 233,770 $ 33
Mar 22, 2020 $ 0.00328
-2.12%
$ 215,870 $ 15
Mar 21, 2020 $ 0.00335
-24.55%
$ 220,365 $ 829
Mar 20, 2020 $ 0.00443
-3.26%
$ 291,879 $ 37
Mar 19, 2020 $ 0.00458
+53.17%
$ 301,666 $ 69
Mar 18, 2020 $ 0.00299
-17.06%
$ 196,955 $ 21
Mar 17, 2020 $ 0.00361
-0.58%
$ 237,553 $ 453
Mar 16, 2020 $ 0.00363
-1.79%
$ 238,674 $ 1,411
Mar 15, 2020 $ 0.00369
+12.07%
$ 243,106 $ 493
Mar 14, 2020 $ 0.0033
-1.06%
$ 217,086 $ 190
Mar 13, 2020 $ 0.00332
+0.14%
$ 218,768 $ 201
Mar 12, 2020 $ 0.00332
-32.59%
$ 218,572 $ 116
Mar 11, 2020 $ 0.00493
+15.99%
$ 324,258 $ 587
Mar 10, 2020 $ 0.00425
+20.49%
$ 279,492 $ 5,455
Mar 9, 2020 $ 0.00352
-40.98%
$ 231,503 $ 2,392
Mar 8, 2020 $ 0.00596
-14.59%
$ 392,242 $ 280
Mar 7, 2020 $ 0.00698
+7.53%
$ 459,216 $ 250
Mar 6, 2020 $ 0.00648
+4.15%
$ 426,876 $ 567
Mar 5, 2020 $ 0.00622
-2.49%
$ 409,611 $ 895
Mar 4, 2020 $ 0.00638
+7.97%
$ 419,803 $ 469
Mar 3, 2020 $ 0.00591
-7.35%
$ 388,870 $ 400
Mar 2, 2020 $ 0.00637
+6.48%
$ 419,526 $ 26,218
Mar 1, 2020 $ 0.00599
-0.01%
$ 394,166 $ 2,742
Feb 29, 2020 $ 0.00599
-2.51%
$ 394,569 $ 2,838
Feb 28, 2020 $ 0.00615
+6.32%
$ 404,930 $ 3,028
Feb 27, 2020 $ 0.00577
-1.98%
$ 380,059 $ 5,279
Feb 26, 2020 $ 0.00589
-20.05%
$ 387,776 $ 3,298
Feb 25, 2020 $ 0.00738
-4.95%
$ 485,891 $ 18,482
Feb 24, 2020 $ 0.00777
+26.62%
$ 511,302 $ 89,045
Feb 23, 2020 $ 0.00613
+5.91%
$ 403,708 $ 424
Feb 22, 2020 $ 0.00579
-14.45%
$ 381,194 $ 367
Feb 21, 2020 $ 0.00677
+6.67%
$ 445,596 $ 153
Feb 20, 2020 $ 0.00635
-17.63%
$ 417,859 $ 163
Feb 19, 2020 $ 0.00772
+24.10%
$ 508,392 $ 328
Feb 18, 2020 $ 0.00622
-23.28%
$ 409,505 $ 624
Feb 17, 2020 $ 0.00811
+26.70%
$ 533,955 $ 296
Feb 16, 2020 $ 0.00641
-10.73%
$ 421,820 $ 651
Feb 15, 2020 $ 0.00718
-10.74%
$ 472,378 $ 518
Feb 14, 2020 $ 0.00804
-5.28%
$ 529,254 $ 361
Feb 13, 2020 $ 0.00849
+10.22%
$ 558,694 $ 311
Feb 12, 2020 $ 0.0077
+3.41%
$ 507,070 $ 373
Feb 11, 2020 $ 0.0075
+19.24%
$ 493,705 $ 449
Feb 10, 2020 $ 0.00629
-23.64%
$ 414,152 $ 838
Feb 9, 2020 $ 0.00824
+1.77%
$ 542,283 $ 307
Feb 8, 2020 $ 0.0081
+40.49%
$ 532,926 $ 301
Feb 7, 2020 $ 0.00578
+16.90%
$ 380,265 $ 1,168
Feb 6, 2020 $ 0.00494
-36.96%
$ 325,321 $ 2,683
Feb 5, 2020 $ 0.00784
+4.71%
$ 516,078 $ 292
Feb 4, 2020 $ 0.00749
-0.97%
$ 492,886 $ 280