Auctus Historical Data

AUC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00274
-0.32%
$ 180,363 $ 75
Sep 5, 2019 $ 0.00275
-14.40%
$ 180,945 $ 83
Sep 4, 2019 $ 0.00321
-0.68%
$ 211,078 $ 1,405
Sep 3, 2019 $ 0.00323
+0.97%
$ 212,560 $ 1,427
Sep 2, 2019 $ 0.0032
+3.40%
$ 210,575 $ 1,672
Sep 1, 2019 $ 0.0031
+7.15%
$ 203,938 $ 1,612
Aug 31, 2019 $ 0.00289
-0.91%
$ 190,336 $ 697
Aug 30, 2019 $ 0.00292
+1.67%
$ 192,084 $ 913
Aug 29, 2019 $ 0.00287
-3.69%
$ 188,921 $ 691
Aug 28, 2019 $ 0.00298
-14.93%
$ 196,156 $ 1,764
Aug 27, 2019 $ 0.0035
-0.67%
$ 230,581 $ 450
Aug 26, 2019 $ 0.00352
+0.25%
$ 231,397 $ 303
Aug 25, 2019 $ 0.00351
-1.44%
$ 230,754 $ 446
Aug 24, 2019 $ 0.00356
-3.54%
$ 234,099 $ 174
Aug 23, 2019 $ 0.00369
+0.02%
$ 242,683 $ 259
Aug 22, 2019 $ 0.00369
-7.05%
$ 242,637 $ 249
Aug 21, 2019 $ 0.00397
+3.48%
$ 261,151 $ 1,134
Aug 20, 2019 $ 0.00383
-11.87%
$ 252,366 $ 740
Aug 19, 2019 $ 0.00433
+7.38%
$ 285,119 $ 785
Aug 18, 2019 $ 0.00404
+5.56%
$ 265,694 $ 730
Aug 17, 2019 $ 0.00382
-8.22%
$ 251,415 $ 511
Aug 16, 2019 $ 0.00415
-9.71%
$ 273,348 $ 299
Aug 15, 2019 $ 0.00458
-5.05%
$ 301,400 $ 799
Aug 14, 2019 $ 0.00481
-9.49%
$ 316,717 $ 492
Aug 13, 2019 $ 0.00532
-1.06%
$ 349,938 $ 393
Aug 12, 2019 $ 0.00538
-2.99%
$ 354,015 $ 630
Aug 11, 2019 $ 0.00554
+1.19%
$ 364,801 $ 385
Aug 10, 2019 $ 0.00548
-2.77%
$ 360,535 $ 380
Aug 9, 2019 $ 0.00564
+2.49%
$ 371,371 $ 395
Aug 8, 2019 $ 0.00551
-0.34%
$ 362,751 $ 781
Aug 7, 2019 $ 0.00553
+2.13%
$ 364,001 $ 781
Aug 6, 2019 $ 0.00541
-8.05%
$ 356,411 $ 1,161
Aug 5, 2019 $ 0.00589
-0.03%
$ 387,572 $ 443
Aug 4, 2019 $ 0.00589
+1.15%
$ 387,708 $ 615
Aug 3, 2019 $ 0.00582
+6.51%
$ 383,307 $ 257
Aug 2, 2019 $ 0.00547
-4.38%
$ 359,886 $ 355
Aug 1, 2019 $ 0.00572
-16.61%
$ 376,381 $ 3,935
Jul 31, 2019 $ 0.00686
+15.33%
$ 451,338 $ 4,267
Jul 30, 2019 $ 0.00594
+3.17%
$ 391,338 $ 285
Jul 29, 2019 $ 0.00576
-7.39%
$ 379,294 $ 986
Jul 28, 2019 $ 0.00622
+0.63%
$ 409,580 $ 338
Jul 27, 2019 $ 0.00618
-1.59%
$ 407,016 $ 5,446
Jul 26, 2019 $ 0.00628
-37.56%
$ 413,577 $ 4,114
Jul 25, 2019 $ 0.0101
+64.22%
$ 662,408 $ 43,375
Jul 24, 2019 $ 0.00613
+3.40%
$ 403,366 $ 468
Jul 23, 2019 $ 0.00593
-21.07%
$ 390,114 $ 2,043
Jul 22, 2019 $ 0.00751
-2.48%
$ 494,239 $ 676
Jul 21, 2019 $ 0.0077
-2.83%
$ 506,798 $ 1,224
Jul 20, 2019 $ 0.00792
+3.42%
$ 521,564 $ 800
Jul 19, 2019 $ 0.00766
+2.64%
$ 504,339 $ 3,475