Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auctus Historical Data

AUC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.00746
+23.42%
$491,355 $2,144
Jul 17, 2019 $0.00605
-8.95%
$398,094 $602
Jul 16, 2019 $0.00664
-35.35%
$437,248 $3,103
Jul 15, 2019 $0.0103
+82.96%
$676,309 $46,674
Jul 14, 2019 $0.00561
-13.00%
$369,633 $1,201
Jul 13, 2019 $0.00645
+3.39%
$424,849 $1,974
Jul 12, 2019 $0.00624
-3.94%
$410,933 $4,350
Jul 11, 2019 $0.0065
-21.56%
$427,773 $3,302
Jul 10, 2019 $0.00828
+9.49%
$545,355 $3,938
Jul 9, 2019 $0.00757
+16.38%
$498,070 $219
Jul 8, 2019 $0.0065
-15.63%
$427,979 $152
Jul 7, 2019 $0.00771
+29.37%
$507,248 $65,604
Jul 6, 2019 $0.00596
-1.10%
$392,088 $108
Jul 5, 2019 $0.00602
+2.83%
$396,452 $100
Jul 4, 2019 $0.00586
-18.48%
$385,521 $210
Jul 3, 2019 $0.00719
-1.33%
$473,010 $1,176
Jul 2, 2019 $0.00728
-10.75%
$479,400 $1,993
Jul 1, 2019 $0.00816
+8.01%
$537,168 $999
Jun 30, 2019 $0.00756
-15.03%
$497,360 $2,496
Jun 29, 2019 $0.00889
+10.74%
$585,467 $3,544
Jun 28, 2019 $0.00803
+6.59%
$528,660 $3,130
Jun 27, 2019 $0.00753
-5.68%
$495,991 $15,458
Jun 26, 2019 $0.00799
+1.21%
$525,889 $13,635
Jun 25, 2019 $0.00789
-11.85%
$519,588 $12,344
Jun 24, 2019 $0.00895
+3.04%
$589,422 $19,159
Jun 23, 2019 $0.00869
+1.76%
$572,038 $5,023
Jun 22, 2019 $0.00854
+6.42%
$562,163 $8,674
Jun 21, 2019 $0.00802
+2.96%
$528,250 $11,722
Jun 20, 2019 $0.00779
+2.28%
$513,085 $10,612
Jun 19, 2019 $0.00762
+0.20%
$501,650 $9,917
Jun 18, 2019 $0.0076
-3.76%
$500,617 $9,537
Jun 17, 2019 $0.0079
+1.74%
$520,212 $9,150
Jun 16, 2019 $0.00777
-14.88%
$511,337 $12,972
Jun 15, 2019 $0.00913
+11.05%
$600,765 $29,657
Jun 14, 2019 $0.00822
-10.56%
$541,035 $12,136
Jun 13, 2019 $0.00919
+4.84%
$604,877 $11,506
Jun 12, 2019 $0.00876
+0.18%
$576,834 $11,376
Jun 11, 2019 $0.00875
+0.36%
$575,762 $12,718
Jun 10, 2019 $0.00871
-3.82%
$573,611 $8,907
Jun 9, 2019 $0.00906
-7.57%
$596,448 $8,101
Jun 8, 2019 $0.0098
-5.87%
$645,256 $10,278
Jun 7, 2019 $0.0104
+4.38%
$685,500 $7,750
Jun 6, 2019 $0.00998
+3.44%
$656,757 $8,439
Jun 5, 2019 $0.00965
+4.42%
$634,943 $8,096
Jun 4, 2019 $0.00924
-2.16%
$607,989 $9,812
Jun 3, 2019 $0.00944
-15.00%
$621,384 $12,827
Jun 2, 2019 $0.0111
+12.98%
$731,126 $17,814
Jun 1, 2019 $0.00983
-2.84%
$647,146 $8,673
May 31, 2019 $0.0101
-1.07%
$665,897 $14,168
May 30, 2019 $0.0102
-16.16%
$673,069 $22,981