Auctus Historical Data

AUC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.00746
+23.42%
$491,355 $2,144
Jul 17, 2019 $0.00605
-8.95%
$398,094 $602
Jul 16, 2019 $0.00664
-35.35%
$437,248 $3,103
Jul 15, 2019 $0.0103
+82.96%
$676,309 $46,674
Jul 14, 2019 $0.00561
-13.00%
$369,633 $1,201
Jul 13, 2019 $0.00645
+3.39%
$424,849 $1,974
Jul 12, 2019 $0.00624
-3.94%
$410,933 $4,350
Jul 11, 2019 $0.0065
-21.56%
$427,773 $3,302
Jul 10, 2019 $0.00828
+9.49%
$545,355 $3,938
Jul 9, 2019 $0.00757
+16.38%
$498,070 $219
Jul 8, 2019 $0.0065
-15.63%
$427,979 $152
Jul 7, 2019 $0.00771
+29.37%
$507,248 $65,604
Jul 6, 2019 $0.00596
-1.10%
$392,088 $108
Jul 5, 2019 $0.00602
+2.83%
$396,452 $100
Jul 4, 2019 $0.00586
-18.48%
$385,521 $210
Jul 3, 2019 $0.00719
-1.33%
$473,010 $1,176
Jul 2, 2019 $0.00728
-10.75%
$479,400 $1,993
Jul 1, 2019 $0.00816
+8.01%
$537,168 $999
Jun 30, 2019 $0.00756
-15.03%
$497,360 $2,496
Jun 29, 2019 $0.00889
+10.74%
$585,467 $3,544
Jun 28, 2019 $0.00803
+6.59%
$528,660 $3,130
Jun 27, 2019 $0.00753
-5.68%
$495,991 $15,458
Jun 26, 2019 $0.00799
+1.21%
$525,889 $13,635
Jun 25, 2019 $0.00789
-11.85%
$519,588 $12,344
Jun 24, 2019 $0.00895
+3.04%
$589,422 $19,159
Jun 23, 2019 $0.00869
+1.76%
$572,038 $5,023
Jun 22, 2019 $0.00854
+6.42%
$562,163 $8,674
Jun 21, 2019 $0.00802
+2.96%
$528,250 $11,722
Jun 20, 2019 $0.00779
+2.28%
$513,085 $10,612
Jun 19, 2019 $0.00762
+0.20%
$501,650 $9,917
Jun 18, 2019 $0.0076
-3.76%
$500,617 $9,537
Jun 17, 2019 $0.0079
+1.74%
$520,212 $9,150
Jun 16, 2019 $0.00777
-14.88%
$511,337 $12,972
Jun 15, 2019 $0.00913
+11.05%
$600,765 $29,657
Jun 14, 2019 $0.00822
-10.56%
$541,035 $12,136
Jun 13, 2019 $0.00919
+4.84%
$604,877 $11,506
Jun 12, 2019 $0.00876
+0.18%
$576,834 $11,376
Jun 11, 2019 $0.00875
+0.36%
$575,762 $12,718
Jun 10, 2019 $0.00871
-3.82%
$573,611 $8,907
Jun 9, 2019 $0.00906
-7.57%
$596,448 $8,101
Jun 8, 2019 $0.0098
-5.87%
$645,256 $10,278
Jun 7, 2019 $0.0104
+4.38%
$685,500 $7,750
Jun 6, 2019 $0.00998
+3.44%
$656,757 $8,439
Jun 5, 2019 $0.00965
+4.42%
$634,943 $8,096
Jun 4, 2019 $0.00924
-2.16%
$607,989 $9,812
Jun 3, 2019 $0.00944
-15.00%
$621,384 $12,827
Jun 2, 2019 $0.0111
+12.98%
$731,126 $17,814
Jun 1, 2019 $0.00983
-2.84%
$647,146 $8,673
May 31, 2019 $0.0101
-1.07%
$665,897 $14,168
May 30, 2019 $0.0102
-16.16%
$673,069 $22,981