Auctus Historical Data

AUC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.0251
+6.38%
$ 1.65 million $ 513
Dec 29, 2018 $ 0.0236
-10.16%
$ 1.55 million $ 614
Dec 28, 2018 $ 0.0263
+24.80%
$ 1.73 million $ 531
Dec 27, 2018 $ 0.021
-23.24%
$ 1.38 million $ 28
Dec 26, 2018 $ 0.0274
+24.55%
$ 1.8 million $ 15,009
Dec 25, 2018 $ 0.022
-5.25%
$ 1.45 million $ 41
Dec 24, 2018 $ 0.0231
-6.15%
$ 1.52 million $ 568
Dec 23, 2018 $ 0.0246
+18.94%
$ 1.62 million $ 681
Dec 22, 2018 $ 0.0207
-17.01%
$ 1.36 million $ 119
Dec 21, 2018 $ 0.025
-11.48%
$ 1.64 million $ 9,536
Dec 20, 2018 $ 0.0282
+48.10%
$ 1.86 million $ 85,111
Dec 19, 2018 $ 0.0191
+5.34%
$ 1.26 million $ 22,701
Dec 18, 2018 $ 0.0177
+6.20%
$ 1.17 million $ 7,022
Dec 17, 2018 $ 0.0167
+9.80%
$ 1.1 million $ 10,884
Dec 16, 2018 $ 0.0152
-3.95%
$ 1 million $ 151
Dec 15, 2018 $ 0.0153
+0.31%
$ 1.01 million $ 1,195
Dec 14, 2018 $ 0.0153
-13.01%
$ 1.01 million $ 1,190
Dec 13, 2018 $ 0.0176
-34.83%
$ 1.16 million $ 32,787
Dec 12, 2018 $ 0.0173
+18.77%
$ 1.14 million $ 250
Dec 11, 2018 $ 0.0145
-7.61%
$ 957,162 $ 1,346
Dec 10, 2018 $ 0.0157
-4.71%
$ 1.04 million $ 5,693
Dec 9, 2018 $ 0.0165
+5.97%
$ 1.09 million $ 851
Dec 8, 2018 $ 0.0156
-7.62%
$ 1.03 million $ 779
Dec 7, 2018 $ 0.0169
+2.28%
$ 1.11 million $ 105
Dec 6, 2018 $ 0.0166
-21.21%
$ 1.09 million $ 201
Dec 5, 2018 $ 0.021
-6.92%
$ 1.38 million $ 3,965
Dec 4, 2018 $ 0.0226
-1.97%
$ 1.49 million $ 8,018
Dec 3, 2018 $ 0.0231
-6.90%
$ 1.52 million $ 3,064
Dec 2, 2018 $ 0.0247
-4.69%
$ 1.63 million $ 681
Dec 1, 2018 $ 0.0259
+2.54%
$ 1.7 million $ 1,082
Nov 30, 2018 $ 0.0253
-1.91%
$ 1.66 million $ 25,830
Nov 29, 2018 $ 0.0267
+0.00%
$ 1.76 million $ 4,089
Nov 28, 2018 $ 0.0212
+0.00%
$ 1.4 million $ 3,750
Nov 27, 2018 $ 0.0226
+0.00%
$ 1.49 million $ 3,926
Nov 26, 2018 $ 0.0238
+0.00%
$ 1.57 million $ 3,820
Nov 25, 2018 $ 0.0252
+0.00%
$ 1.66 million $ 4,292
Nov 24, 2018 $ 0.0251
+0.00%
$ 1.65 million $ 4,307
Nov 23, 2018 $ 0.0266
+0.00%
$ 1.75 million $ 4,525
Nov 22, 2018 $ 0.0265
+0.00%
$ 1.75 million $ 4,500
Nov 21, 2018 $ 0.0279
+0.00%
$ 1.84 million $ 4,634
Nov 20, 2018 $ 0.0343
+0.00%
$ 2.25 million $ 5,282
Nov 19, 2018 $ 0.0379
+0.00%
$ 2.5 million $ 5,598
Nov 18, 2018 $ 0.0391
+0.00%
$ 2.57 million $ 5,553
Nov 17, 2018 $ 0.04
+0.00%
$ 681,248 $ 5,591
Nov 16, 2018 $ 0.0383
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0487
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0602
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0611
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0625
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0668
+0.00%
$ -- $ 6,401