Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auctus Historical Data

AUC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2018 $0.0251
+6.38%
$1.65 million $513
Dec 29, 2018 $0.0236
-10.16%
$1.55 million $614
Dec 28, 2018 $0.0263
+24.80%
$1.73 million $531
Dec 27, 2018 $0.021
-23.24%
$1.38 million $28
Dec 26, 2018 $0.0274
+24.55%
$1.8 million $15,009
Dec 25, 2018 $0.022
-5.25%
$1.45 million $41
Dec 24, 2018 $0.0231
-6.15%
$1.52 million $568
Dec 23, 2018 $0.0246
+18.94%
$1.62 million $681
Dec 22, 2018 $0.0207
-17.01%
$1.36 million $119
Dec 21, 2018 $0.025
-11.48%
$1.64 million $9,536
Dec 20, 2018 $0.0282
+48.10%
$1.86 million $85,111
Dec 19, 2018 $0.0191
+5.34%
$1.26 million $22,701
Dec 18, 2018 $0.0177
+6.20%
$1.17 million $7,022
Dec 17, 2018 $0.0167
+9.80%
$1.1 million $10,884
Dec 16, 2018 $0.0152
-3.95%
$1 million $151
Dec 15, 2018 $0.0153
+0.31%
$1.01 million $1,195
Dec 14, 2018 $0.0153
-13.01%
$1.01 million $1,190
Dec 13, 2018 $0.0176
-34.83%
$1.16 million $32,787
Dec 12, 2018 $0.0173
+18.77%
$1.14 million $250
Dec 11, 2018 $0.0145
-7.61%
$957,162 $1,346
Dec 10, 2018 $0.0157
-4.71%
$1.04 million $5,693
Dec 9, 2018 $0.0165
+5.97%
$1.09 million $851
Dec 8, 2018 $0.0156
-7.62%
$1.03 million $779
Dec 7, 2018 $0.0169
+2.28%
$1.11 million $105
Dec 6, 2018 $0.0166
-21.21%
$1.09 million $201
Dec 5, 2018 $0.021
-6.92%
$1.38 million $3,965
Dec 4, 2018 $0.0226
-1.97%
$1.49 million $8,018
Dec 3, 2018 $0.0231
-6.90%
$1.52 million $3,064
Dec 2, 2018 $0.0247
-4.69%
$1.63 million $681
Dec 1, 2018 $0.0259
+2.54%
$1.7 million $1,082
Nov 30, 2018 $0.0253
-1.91%
$1.66 million $25,830
Nov 29, 2018 $0.0267
+0.00%
$1.76 million $4,089
Nov 28, 2018 $0.0212
+0.00%
$1.4 million $3,750
Nov 27, 2018 $0.0226
+0.00%
$1.49 million $3,926
Nov 26, 2018 $0.0238
+0.00%
$1.57 million $3,820
Nov 25, 2018 $0.0252
+0.00%
$1.66 million $4,292
Nov 24, 2018 $0.0251
+0.00%
$1.65 million $4,307
Nov 23, 2018 $0.0266
+0.00%
$1.75 million $4,525
Nov 22, 2018 $0.0265
+0.00%
$1.75 million $4,500
Nov 21, 2018 $0.0279
+0.00%
$1.84 million $4,634
Nov 20, 2018 $0.0343
+0.00%
$2.25 million $5,282
Nov 19, 2018 $0.0379
+0.00%
$2.5 million $5,598
Nov 18, 2018 $0.0391
+0.00%
$2.57 million $5,553
Nov 17, 2018 $0.04
+0.00%
$681,248 $5,591
Nov 16, 2018 $0.0383
+0.00%
$-- $5,594
Nov 15, 2018 $0.0487
+0.00%
$-- $6,126
Nov 14, 2018 $0.0602
+0.00%
$-- $6,362
Nov 13, 2018 $0.0611
+0.00%
$-- $6,402
Nov 12, 2018 $0.0625
+0.00%
$-- $6,388
Nov 11, 2018 $0.0668
+0.00%
$-- $6,401