Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auctus Historical Data

AUC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2019 $0.0149
+9.24%
$978,856 $18,072
Feb 17, 2019 $0.0136
+5.70%
$895,861 $20,420
Feb 16, 2019 $0.0129
-1.15%
$847,676 $24,789
Feb 15, 2019 $0.013
-4.50%
$857,501 $10,803
Feb 14, 2019 $0.0136
-6.42%
$897,937 $23,507
Feb 13, 2019 $0.0146
+2.34%
$959,880 $23,298
Feb 12, 2019 $0.0142
+6.61%
$937,860 $22,795
Feb 11, 2019 $0.0134
-5.65%
$880,150 $26,011
Feb 10, 2019 $0.0142
+4.54%
$933,504 $28,262
Feb 9, 2019 $0.0136
-1.69%
$893,205 $25,403
Feb 8, 2019 $0.0138
+13.74%
$909,361 $27,328
Feb 7, 2019 $0.0121
+6.70%
$799,464 $11,255
Feb 6, 2019 $0.0114
+2.23%
$749,247 $18,253
Feb 5, 2019 $0.0111
-6.26%
$732,925 $4,741
Feb 4, 2019 $0.0119
+5.53%
$781,980 $1,657
Feb 3, 2019 $0.0113
-3.26%
$741,004 $1,240
Feb 2, 2019 $0.0116
+3.54%
$765,305 $115
Feb 1, 2019 $0.0112
+5.51%
$739,489 $11,773
Jan 31, 2019 $0.0106
-0.80%
$700,862 $11,410
Jan 30, 2019 $0.0107
+0.67%
$706,422 $14,315
Jan 29, 2019 $0.0107
-1.30%
$701,891 $8,797
Jan 28, 2019 $0.0108
-10.93%
$711,130 $2,852
Jan 27, 2019 $0.0121
-3.58%
$798,712 $4,318
Jan 26, 2019 $0.0126
-4.38%
$828,273 $8,756
Jan 25, 2019 $0.0132
-12.41%
$866,294 $16,563
Jan 24, 2019 $0.015
+11.69%
$989,176 $11,062
Jan 23, 2019 $0.0134
-0.69%
$885,348 $20,358
Jan 22, 2019 $0.0135
-0.60%
$891,556 $24,565
Jan 21, 2019 $0.0136
+4.79%
$897,221 $7,126
Jan 20, 2019 $0.013
-11.41%
$856,295 $5,736
Jan 19, 2019 $0.0147
-5.00%
$966,706 $17,959
Jan 18, 2019 $0.0155
-12.40%
$1.02 million $21,047
Jan 17, 2019 $0.0176
-5.41%
$1.16 million $26,086
Jan 16, 2019 $0.0186
+25.27%
$1.23 million $78,005
Jan 15, 2019 $0.0149
-13.04%
$980,497 $22,327
Jan 14, 2019 $0.0171
+20.86%
$1.13 million $21,305
Jan 13, 2019 $0.0142
-5.86%
$933,149 $197
Jan 12, 2019 $0.0151
-11.89%
$991,237 $26
Jan 11, 2019 $0.0171
+4.40%
$1.12 million $9,178
Jan 10, 2019 $0.0164
-20.19%
$1.08 million $17,063
Jan 9, 2019 $0.0205
-8.19%
$1.35 million $26,777
Jan 8, 2019 $0.0224
+19.14%
$1.47 million $13,845
Jan 7, 2019 $0.02
-17.57%
$1.32 million $717
Jan 6, 2019 $0.0243
-26.18%
$1.6 million $190
Jan 5, 2019 $0.0329
+26.75%
$2.17 million $179
Jan 4, 2019 $0.026
+17.14%
$1.71 million $16,035
Jan 3, 2019 $0.0252
-4.94%
$1.66 million $498
Jan 2, 2019 $0.027
+6.07%
$1.78 million $667
Jan 1, 2019 $0.0254
+0.96%
$1.67 million $313
Dec 31, 2018 $0.0231
-7.78%
$1.52 million $465