Coinranking
Auctus Historical Data
AUC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2022 | $0.0131 | -21.49% | ||
| Apr 28, 2022 | $0.0167 | +0.63% | ||
| Apr 20, 2022 | $0.0159 | -0.68% | ||
| Apr 19, 2022 | $0.016 | -6.65% | ||
| Apr 12, 2022 | $0.00604 | +1.21% | ||
| Apr 11, 2022 | $0.00596 | -55.03% | ||
| Apr 10, 2022 | $0.0133 | -1.15% | ||
| Apr 8, 2022 | $0.0134 | -1.79% | ||
| Apr 7, 2022 | $0.0136 | -0.16% | ||
| Apr 5, 2022 | $0.0146 | -0.21% | ||
| Apr 4, 2022 | $0.0146 | -12.63% | ||
| Apr 3, 2022 | $0.0168 | +1.02% | ||
| Apr 2, 2022 | $0.0188 | +0.64% | ||
| Apr 1, 2022 | $0.0186 | +2.35% | ||
| Mar 31, 2022 | $0.0182 | -5.69% | ||
| Mar 30, 2022 | $0.0193 | -18.49% | ||
| Mar 29, 2022 | $0.0237 | +3.79% | ||
| Mar 28, 2022 | $0.0229 | -4.92% | ||
| Mar 26, 2022 | $0.0259 | +0.50% | ||
| Mar 25, 2022 | $0.0258 | +18.27% | ||
| Mar 24, 2022 | $0.0218 | +2.61% | ||
| Mar 16, 2022 | $0.0228 | +2.32% | ||
| Mar 15, 2022 | $0.0223 | +1.54% | ||
| Mar 14, 2022 | $0.0222 | +3.49% | ||
| Mar 13, 2022 | $0.0214 | -2.62% | ||
| Mar 12, 2022 | $0.022 | -0.73% | ||
| Mar 11, 2022 | $0.0221 | -1.63% | ||
| Mar 10, 2022 | $0.0225 | -6.17% | ||
| Mar 9, 2022 | $0.024 | +5.22% | ||
| Mar 8, 2022 | $0.0228 | +2.20% | ||
| Mar 7, 2022 | $0.0223 | -17.01% | ||
| Mar 6, 2022 | $0.0268 | -0.04% | ||
| Feb 27, 2022 | $0.0217 | -0.70% | ||
| Feb 26, 2022 | $0.0219 | +4.34% | ||
| Feb 25, 2022 | $0.0209 | +15.38% | ||
| Feb 24, 2022 | $0.0182 | -25.03% | ||
| Feb 23, 2022 | $0.0175 | -0.84% | ||
| Feb 22, 2022 | $0.0176 | +1.70% | ||
| Feb 21, 2022 | $0.0148 | +8.19% | ||
| Feb 20, 2022 | $0.0138 | -43.35% | ||
| Feb 12, 2022 | $0.0221 | +1.23% | ||
| Feb 11, 2022 | $0.0219 | +2.23% | ||
| Feb 9, 2022 | $0.024 | -1.40% | ||
| Feb 8, 2022 | $0.0244 | -17.15% | ||
| Feb 7, 2022 | $0.0297 | +0.52% | ||
| Feb 6, 2022 | $0.0295 | +2.04% | ||
| Feb 5, 2022 | $0.0296 | +0.03% | ||
| Feb 4, 2022 | $0.0297 | +9.49% | ||
| Feb 2, 2022 | $0.0213 | -2.75% | ||
| Feb 1, 2022 | $0.022 | -18.41% | ||