Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auctus Historical Data

AUC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.0269
+26.42%
$77,330 $1
Jan 30, 2022 $0.0213
-21.61%
$61,180 $3
Jan 29, 2022 $0.0271
+5.38%
$77,997 $0
Jan 25, 2022 $0.0245
+1.47%
$1.61 million $4
Jan 24, 2022 $0.0241
-8.12%
$1.59 million $18
Jan 23, 2022 $0.0263
+22.08%
$1.73 million $0
Jan 22, 2022 $0.0215
-0.65%
$1.42 million $1
Jan 19, 2022 $0.0259
-1.56%
$1.71 million $52
Jan 18, 2022 $0.0263
-24.70%
$1.73 million $53
Jan 17, 2022 $0.035
+63.50%
$2.3 million $138
Jan 16, 2022 $0.0214
-36.42%
$1.41 million $290
Jan 15, 2022 $0.0341
-0.08%
$2.25 million $13
Jan 14, 2022 $0.0341
+2.93%
$2.25 million $13
Jan 13, 2022 $0.0331
-2.79%
$2.18 million $0
Jan 11, 2022 $0.0324
-0.36%
$2.13 million $0
Jan 10, 2022 $0.0325
-0.56%
$2.14 million $0
Jan 9, 2022 $0.0327
+0.26%
$2.15 million $1
Jan 6, 2022 $0.0344
-1.23%
$2.26 million $1
Jan 5, 2022 $0.0349
-5.04%
$2.3 million $1
Jan 4, 2022 $0.0368
-0.51%
$2.42 million $9
Jan 3, 2022 $0.0373
-1.55%
$2.46 million $4
Jan 2, 2022 $0.0379
+8.20%
$2.5 million $93
Jan 1, 2022 $0.035
+0.60%
$2.31 million $0
Dec 31, 2021 $0.0548
+2.31%
$3.61 million $1
Dec 30, 2021 $0.0535
+28.68%
$3.52 million $231
Dec 28, 2021 $0.0421
-5.91%
$2.77 million $6
Dec 27, 2021 $0.0448
+29.81%
$2.95 million $28
Dec 26, 2021 $0.0345
-23.92%
$2.27 million $1
Dec 25, 2021 $0.0455
-15.46%
$2.99 million $372
Dec 24, 2021 $0.0538
+28.90%
$3.54 million $152
Dec 23, 2021 $0.0417
+21.01%
$2.75 million $5,336
Dec 22, 2021 $0.043
+0.17%
$2.83 million $20
Dec 21, 2021 $0.0429
+2.55%
$2.82 million $20
Dec 20, 2021 $0.0418
+1.41%
$2.75 million $2
Dec 14, 2021 $0.0483
+2.46%
$3.18 million $28,396
Dec 13, 2021 $0.0472
-4.36%
$3.11 million $45,381
Dec 12, 2021 $0.053
+2.38%
$3.49 million $3
Dec 11, 2021 $0.0517
+15.74%
$3.41 million $4
Dec 9, 2021 $0.0573
-2.20%
$3.77 million $542
Dec 8, 2021 $0.0586
+2.77%
$3.86 million $2
Dec 4, 2021 $0.0519
-1.30%
$3.41 million $548
Dec 3, 2021 $0.0526
-6.24%
$3.46 million $557
Dec 2, 2021 $0.0562
+0.85%
$3.7 million $2,793
Dec 1, 2021 $0.058
+0.22%
$3.82 million $6
Nov 30, 2021 $0.0581
+5.42%
$3.82 million $24
Nov 29, 2021 $0.0552
-0.27%
$3.63 million $6
Nov 28, 2021 $0.0552
+5.56%
$3.64 million $17
Nov 27, 2021 $0.0522
+5.83%
$3.44 million $1,679
Nov 26, 2021 $0.0493
-9.40%
$3.24 million $249
Nov 25, 2021 $0.0543
+1.15%
$3.58 million $31