Auctus Historical Data

AUC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0269
+26.42%
$ 77,330 $ 1
Jan 30, 2022 $ 0.0213
-21.61%
$ 61,180 $ 3
Jan 29, 2022 $ 0.0271
+5.38%
$ 77,997 $ 0
Jan 25, 2022 $ 0.0245
+1.47%
$ 1.61 million $ 4
Jan 24, 2022 $ 0.0241
-8.12%
$ 1.59 million $ 18
Jan 23, 2022 $ 0.0263
+22.08%
$ 1.73 million $ 0
Jan 22, 2022 $ 0.0215
-0.65%
$ 1.42 million $ 1
Jan 19, 2022 $ 0.0259
-1.56%
$ 1.71 million $ 52
Jan 18, 2022 $ 0.0263
-24.70%
$ 1.73 million $ 53
Jan 17, 2022 $ 0.035
+63.50%
$ 2.3 million $ 138
Jan 16, 2022 $ 0.0214
-36.42%
$ 1.41 million $ 290
Jan 15, 2022 $ 0.0341
-0.08%
$ 2.25 million $ 13
Jan 14, 2022 $ 0.0341
+2.93%
$ 2.25 million $ 13
Jan 13, 2022 $ 0.0331
-2.79%
$ 2.18 million $ 0
Jan 11, 2022 $ 0.0324
-0.36%
$ 2.13 million $ 0
Jan 10, 2022 $ 0.0325
-0.56%
$ 2.14 million $ 0
Jan 9, 2022 $ 0.0327
+0.26%
$ 2.15 million $ 1
Jan 6, 2022 $ 0.0344
-1.23%
$ 2.26 million $ 1
Jan 5, 2022 $ 0.0349
-5.04%
$ 2.3 million $ 1
Jan 4, 2022 $ 0.0368
-0.51%
$ 2.42 million $ 9
Jan 3, 2022 $ 0.0373
-1.55%
$ 2.46 million $ 4
Jan 2, 2022 $ 0.0379
+8.20%
$ 2.5 million $ 93
Jan 1, 2022 $ 0.035
+0.60%
$ 2.31 million $ 0
Dec 31, 2021 $ 0.0548
+2.31%
$ 3.61 million $ 1
Dec 30, 2021 $ 0.0535
+28.68%
$ 3.52 million $ 231
Dec 28, 2021 $ 0.0421
-5.91%
$ 2.77 million $ 6
Dec 27, 2021 $ 0.0448
+29.81%
$ 2.95 million $ 28
Dec 26, 2021 $ 0.0345
-23.92%
$ 2.27 million $ 1
Dec 25, 2021 $ 0.0455
-15.46%
$ 2.99 million $ 372
Dec 24, 2021 $ 0.0538
+28.90%
$ 3.54 million $ 152
Dec 23, 2021 $ 0.0417
+21.01%
$ 2.75 million $ 5,336
Dec 22, 2021 $ 0.043
+0.17%
$ 2.83 million $ 20
Dec 21, 2021 $ 0.0429
+2.55%
$ 2.82 million $ 20
Dec 20, 2021 $ 0.0418
+1.41%
$ 2.75 million $ 2
Dec 14, 2021 $ 0.0483
+2.46%
$ 3.18 million $ 28,396
Dec 13, 2021 $ 0.0472
-4.36%
$ 3.11 million $ 45,381
Dec 12, 2021 $ 0.053
+2.38%
$ 3.49 million $ 3
Dec 11, 2021 $ 0.0517
+15.74%
$ 3.41 million $ 4
Dec 9, 2021 $ 0.0573
-2.20%
$ 3.77 million $ 542
Dec 8, 2021 $ 0.0586
+2.77%
$ 3.86 million $ 2
Dec 4, 2021 $ 0.0519
-1.30%
$ 3.41 million $ 548
Dec 3, 2021 $ 0.0526
-6.24%
$ 3.46 million $ 557
Dec 2, 2021 $ 0.0562
+0.85%
$ 3.7 million $ 2,793
Dec 1, 2021 $ 0.058
+0.22%
$ 3.82 million $ 6
Nov 30, 2021 $ 0.0581
+5.42%
$ 3.82 million $ 24
Nov 29, 2021 $ 0.0552
-0.27%
$ 3.63 million $ 6
Nov 28, 2021 $ 0.0552
+5.56%
$ 3.64 million $ 17
Nov 27, 2021 $ 0.0522
+5.83%
$ 3.44 million $ 1,679
Nov 26, 2021 $ 0.0493
-9.40%
$ 3.24 million $ 249
Nov 25, 2021 $ 0.0543
+1.15%
$ 3.58 million $ 31