Auctus Historical Data

AUC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.0269
+26.42%
$77,330 $1
Jan 30, 2022 $0.0213
-21.61%
$61,180 $3
Jan 29, 2022 $0.0271
+5.38%
$77,997 $0
Jan 25, 2022 $0.0245
+1.47%
$1.61 million $4
Jan 24, 2022 $0.0241
-8.12%
$1.59 million $18
Jan 23, 2022 $0.0263
+22.08%
$1.73 million $0
Jan 22, 2022 $0.0215
-0.65%
$1.42 million $1
Jan 19, 2022 $0.0259
-1.56%
$1.71 million $52
Jan 18, 2022 $0.0263
-24.70%
$1.73 million $53
Jan 17, 2022 $0.035
+63.50%
$2.3 million $138
Jan 16, 2022 $0.0214
-36.42%
$1.41 million $290
Jan 15, 2022 $0.0341
-0.08%
$2.25 million $13
Jan 14, 2022 $0.0341
+2.93%
$2.25 million $13
Jan 13, 2022 $0.0331
-2.79%
$2.18 million $0
Jan 11, 2022 $0.0324
-0.36%
$2.13 million $0
Jan 10, 2022 $0.0325
-0.56%
$2.14 million $0
Jan 9, 2022 $0.0327
+0.26%
$2.15 million $1
Jan 6, 2022 $0.0344
-1.23%
$2.26 million $1
Jan 5, 2022 $0.0349
-5.04%
$2.3 million $1
Jan 4, 2022 $0.0368
-0.51%
$2.42 million $9
Jan 3, 2022 $0.0373
-1.55%
$2.46 million $4
Jan 2, 2022 $0.0379
+8.20%
$2.5 million $93
Jan 1, 2022 $0.035
+0.60%
$2.31 million $0
Dec 31, 2021 $0.0548
+2.31%
$3.61 million $1
Dec 30, 2021 $0.0535
+28.68%
$3.52 million $231
Dec 28, 2021 $0.0421
-5.91%
$2.77 million $6
Dec 27, 2021 $0.0448
+29.81%
$2.95 million $28
Dec 26, 2021 $0.0345
-23.92%
$2.27 million $1
Dec 25, 2021 $0.0455
-15.46%
$2.99 million $372
Dec 24, 2021 $0.0538
+28.90%
$3.54 million $152
Dec 23, 2021 $0.0417
+21.01%
$2.75 million $5,336
Dec 22, 2021 $0.043
+0.17%
$2.83 million $20
Dec 21, 2021 $0.0429
+2.55%
$2.82 million $20
Dec 20, 2021 $0.0418
+1.41%
$2.75 million $2
Dec 14, 2021 $0.0483
+2.46%
$3.18 million $28,396
Dec 13, 2021 $0.0472
-4.36%
$3.11 million $45,381
Dec 12, 2021 $0.053
+2.38%
$3.49 million $3
Dec 11, 2021 $0.0517
+15.74%
$3.41 million $4
Dec 9, 2021 $0.0573
-2.20%
$3.77 million $542
Dec 8, 2021 $0.0586
+2.77%
$3.86 million $2
Dec 4, 2021 $0.0519
-1.30%
$3.41 million $548
Dec 3, 2021 $0.0526
-6.24%
$3.46 million $557
Dec 2, 2021 $0.0562
+0.85%
$3.7 million $2,793
Dec 1, 2021 $0.058
+0.22%
$3.82 million $6
Nov 30, 2021 $0.0581
+5.42%
$3.82 million $24
Nov 29, 2021 $0.0552
-0.27%
$3.63 million $6
Nov 28, 2021 $0.0552
+5.56%
$3.64 million $17
Nov 27, 2021 $0.0522
+5.83%
$3.44 million $1,679
Nov 26, 2021 $0.0493
-9.40%
$3.24 million $249
Nov 25, 2021 $0.0543
+1.15%
$3.58 million $31