CSAS BRC Historical Data

CSAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00183
+7.31%
$ 1.83 million $ 39,365
Jun 14, 2024 $ 0.00171
-6.86%
$ 1.71 million $ 83,244
Jun 13, 2024 $ 0.00184
-10.31%
$ 1.84 million $ 92,035
Jun 12, 2024 $ 0.00205
-8.58%
$ 2.05 million $ 126,161
Jun 11, 2024 $ 0.00224
-11.36%
$ 2.24 million $ 78,413
Jun 10, 2024 $ 0.00253
-5.08%
$ 2.53 million $ 65,586
Jun 9, 2024 $ 0.00266
-6.21%
$ 2.66 million $ 62,589
Jun 8, 2024 $ 0.00284
+2.72%
$ 2.82 million $ 63,051
Jun 7, 2024 $ 0.00277
-5.45%
$ 2.77 million $ 103,331
Jun 6, 2024 $ 0.00293
-2.06%
$ 2.93 million $ 72,635
Jun 5, 2024 $ 0.00299
-9.76%
$ 2.99 million $ 67,177
Jun 4, 2024 $ 0.00331
+15.33%
$ 3.31 million $ 75,502
Jun 3, 2024 $ 0.00287
-1.58%
$ 2.87 million $ 42,821
Jun 2, 2024 $ 0.00292
-4.45%
$ 2.92 million $ 45,264
Jun 1, 2024 $ 0.00306
-0.36%
$ 3.06 million $ 44,027
May 31, 2024 $ 0.00307
-7.31%
$ 3.07 million $ 81,956
May 30, 2024 $ 0.00331
+21.76%
$ 3.31 million $ 132,333
May 29, 2024 $ 0.00272
-4.48%
$ 2.72 million $ 126,777
May 28, 2024 $ 0.00285
-8.20%
$ 2.85 million $ 112,591
May 27, 2024 $ 0.0031
-7.70%
$ 3.1 million $ 145,017
May 26, 2024 $ 0.00336
-2.18%
$ 3.36 million $ 66,711
May 25, 2024 $ 0.00343
-2.01%
$ 3.43 million $ 81,990
May 24, 2024 $ 0.0035
+5.12%
$ 3.5 million $ 51,845
May 23, 2024 $ 0.00333
-3.64%
$ 3.33 million $ 55,396
May 22, 2024 $ 0.00346
+6.03%
$ 3.46 million $ 97,092
May 21, 2024 $ 0.00326
-0.92%
$ 3.26 million $ 66,219
May 20, 2024 $ 0.0033
+4.77%
$ 3.3 million $ 73,771
May 19, 2024 $ 0.00315
-2.95%
$ 3.15 million $ 74,843
May 18, 2024 $ 0.00325
+4.43%
$ 3.25 million $ 83,585
May 17, 2024 $ 0.00311
+13.42%
$ 3.11 million $ 96,440
May 16, 2024 $ 0.00274
-20.30%
$ 2.74 million $ 94,510
May 15, 2024 $ 0.00344
-1.19%
$ 3.44 million $ 84,257
May 14, 2024 $ 0.00348
+4.83%
$ 3.48 million $ 86,214
May 13, 2024 $ 0.00332
-5.28%
$ 3.32 million $ 88,153
May 12, 2024 $ 0.0035
+2.18%
$ 3.5 million $ 45,830
May 11, 2024 $ 0.00344
-2.67%
$ 3.44 million $ 73,609
May 10, 2024 $ 0.00353
-10.04%
$ 3.53 million $ 126,896
May 9, 2024 $ 0.00392
-4.17%
$ 3.92 million $ 86,138
May 8, 2024 $ 0.00409
-3.96%
$ 4.09 million $ 99,674
May 7, 2024 $ 0.00426
-5.45%
$ 4.26 million $ 79,611
May 6, 2024 $ 0.00451
+3.03%
$ 4.51 million $ 78,440
May 5, 2024 $ 0.00438
-6.58%
$ 4.38 million $ 81,944
May 4, 2024 $ 0.00469
-2.48%
$ 4.69 million $ 93,888
May 3, 2024 $ 0.00481
+9.98%
$ 4.81 million $ 129,920
May 2, 2024 $ 0.00422
-4.42%
$ 4.37 million $ 89,289
May 1, 2024 $ 0.00443
+2.96%
$ 4.42 million $ 83,795
Apr 30, 2024 $ 0.0043
-11.76%
$ 4.3 million $ 115,344
Apr 29, 2024 $ 0.00487
-2.67%
$ 4.87 million $ 184,508
Apr 28, 2024 $ 0.00501
+2.34%
$ 5.01 million $ 165,196
Apr 27, 2024 $ 0.00489
+4.38%
$ 4.89 million $ 75,095