Arena-Z Historical Data

A2Z Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00138
-0.16%
$13.06 million $2.54 million
Dec 15, 2025 $0.00139
+0.20%
$13.01 million $3.09 million
Dec 14, 2025 $0.00139
-7.59%
$13.07 million $4.76 million
Dec 13, 2025 $0.0015
-0.97%
$14.2 million $2.96 million
Dec 12, 2025 $0.00151
-6.32%
$14.38 million $6.86 million
Dec 11, 2025 $0.00161
+6.78%
$15.23 million $7.27 million
Dec 10, 2025 $0.00151
-6.03%
$14.23 million $5.61 million
Dec 9, 2025 $0.00161
-1.06%
$15.13 million $4.4 million
Dec 8, 2025 $0.00162
-1.66%
$15.42 million $5.41 million
Dec 7, 2025 $0.00165
-5.53%
$15.68 million $5.94 million
Dec 6, 2025 $0.00175
-1.90%
$16.59 million $6.24 million
Dec 5, 2025 $0.00178
+2.62%
$16.91 million $9.88 million
Dec 4, 2025 $0.00174
-1.81%
$16.47 million $14.04 million
Dec 3, 2025 $0.00177
-14.00%
$16.76 million $20.4 million
Dec 2, 2025 $0.00206
+1.83%
$19.49 million $22.19 million
Dec 1, 2025 $0.00202
-15.36%
$19.1 million $22.39 million
Nov 30, 2025 $0.00316
+1.20%
$29.95 million $10.7 million
Nov 29, 2025 $0.00312
-0.24%
$29.57 million $9.53 million
Nov 28, 2025 $0.00313
-2.03%
$29.58 million $7.42 million
Nov 27, 2025 $0.00319
-0.54%
$30.04 million $10.6 million
Nov 26, 2025 $0.00321
+0.76%
$30.16 million $9.73 million
Nov 25, 2025 $0.00322
+0.69%
$29.94 million $12.64 million
Nov 24, 2025 $0.00323
+2.09%
$30.1 million $8.24 million
Nov 23, 2025 $0.00317
+0.36%
$29.72 million $6.59 million
Nov 22, 2025 $0.00319
+1.00%
$29.45 million $8.87 million
Nov 21, 2025 $0.00315
-8.25%
$29.4 million $14.66 million
Nov 20, 2025 $0.00349
-2.50%
$31.91 million $6.41 million
Nov 19, 2025 $0.00358
+2.07%
$33.23 million $6.24 million
Nov 18, 2025 $0.00349
-3.59%
$32.43 million $7.98 million
Nov 17, 2025 $0.00363
-3.85%
$33.55 million $4.52 million
Nov 16, 2025 $0.00377
-2.33%
$34.87 million $5.88 million
Nov 15, 2025 $0.00384
+2.52%
$35.61 million $7.09 million
Nov 14, 2025 $0.00374
-3.18%
$34.58 million $5.03 million
Nov 13, 2025 $0.00385
-0.43%
$35.6 million $4.32 million
Nov 12, 2025 $0.0039
-1.66%
$35.61 million $2.84 million
Nov 11, 2025 $0.00397
-5.27%
$36.49 million $4.11 million
Nov 10, 2025 $0.00419
+2.51%
$38.45 million $6.48 million
Nov 9, 2025 $0.00409
+3.72%
$37.55 million $3.92 million
Nov 8, 2025 $0.00394
-0.35%
$36.16 million $4.8 million
Nov 7, 2025 $0.00395
+10.43%
$36.25 million $6.83 million
Nov 6, 2025 $0.00358
-3.67%
$32.77 million $4.7 million
Nov 5, 2025 $0.00371
-7.81%
$33.88 million $4.59 million
Nov 4, 2025 $0.00403
+6.64%
$36.73 million $12.06 million
Nov 3, 2025 $0.00378
-2.46%
$34.44 million $7.82 million
Nov 2, 2025 $0.00387
-3.90%
$35.35 million $4.91 million
Nov 1, 2025 $0.00402
+2.71%
$36.72 million $5.49 million
Oct 31, 2025 $0.00391
+2.05%
$35.75 million $3.9 million
Oct 30, 2025 $0.00383
-3.66%
$34.98 million $12.9 million
Oct 29, 2025 $0.00397
+3.32%
$36.22 million $7.65 million
Oct 28, 2025 $0.00386
+0.28%
$35.04 million $4.7 million