TurtleCoin Historical Data

TRTL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.0₅469
+3.72%
$4.69 million $68,274
Jul 30, 2022 $0.0₅453
-4.14%
$4.53 million $70,187
Jul 29, 2022 $0.0₅472
-4.55%
$4.72 million $69,577
Jul 28, 2022 $0.0₅495
+5.34%
$4.95 million $31,673
Jul 27, 2022 $0.0₅468
-2.61%
$4.68 million $46,036
Jul 26, 2022 $0.0₅483
-6.85%
$4.83 million $37,713
Jul 25, 2022 $0.0₅52
-9.57%
$5.2 million $79,970
Jul 24, 2022 $0.0₅574
-1.79%
$5.74 million $84,921
Jul 23, 2022 $0.0₅584
-3.54%
$5.84 million $123,801
Jul 22, 2022 $0.0₅605
-15.81%
$6.05 million $113,207
Jul 21, 2022 $0.0₅72
+1.34%
$7.2 million $120,815
Jul 20, 2022 $0.0₅711
+6.57%
$7.11 million $127,495
Jul 19, 2022 $0.0₅656
-19.81%
$6.56 million $175,110
Jul 18, 2022 $0.0₅821
-4.17%
$8.21 million $725,601
Jul 17, 2022 $0.0₅852
+111.45%
$8.52 million $557,257
Jul 16, 2022 $0.0₅403
+3.47%
$4.03 million $49,096
Jul 15, 2022 $0.0₅39
+1.79%
$3.9 million $45,936
Jul 14, 2022 $0.0₅383
-0.85%
$3.83 million $47,090
Jul 13, 2022 $0.0₅386
-0.21%
$3.86 million $44,441
Jul 12, 2022 $0.0₅387
-3.82%
$3.87 million $46,907
Jul 11, 2022 $0.0₅402
-2.68%
$4.02 million $45,552
Jul 10, 2022 $0.0₅413
+2.40%
$4.13 million $48,862
Jul 9, 2022 $0.0₅404
+11.77%
$4.04 million $71,444
Jul 8, 2022 $0.0₅361
-10.80%
$3.61 million $55,325
Jul 7, 2022 $0.0₅405
+4.35%
$4.05 million $64,693
Jul 6, 2022 $0.0₅388
-8.76%
$3.88 million $74,733
Jul 5, 2022 $0.0₅425
-9.03%
$4.25 million $55,375
Jul 4, 2022 $0.0₅467
-4.03%
$4.67 million $54,104
Jul 3, 2022 $0.0₅486
-2.40%
$4.86 million $45,420
Jul 2, 2022 $0.0₅498
-0.48%
$4.98 million $47,232
Jul 1, 2022 $0.0₅5
-10.65%
$5 million $47,083
Jun 30, 2022 $0.0₅56
+9.82%
$5.6 million $50,927
Jun 29, 2022 $0.0₅51
-7.87%
$5.1 million $48,004
Jun 28, 2022 $0.0₅553
-3.64%
$5.53 million $48,639
Jun 27, 2022 $0.0₅574
-3.58%
$5.74 million $50,100
Jun 26, 2022 $0.0₅595
+5.83%
$5.95 million $50,170
Jun 25, 2022 $0.0₅563
+2.58%
$5.63 million $50,570
Jun 24, 2022 $0.0₅548
-5.12%
$5.48 million $48,229
Jun 23, 2022 $0.0₅578
+10.18%
$5.78 million $57,519
Jun 22, 2022 $0.0₅525
+3.99%
$5.25 million $54,430
Jun 21, 2022 $0.0₅505
+7.10%
$5.05 million $48,793
Jun 20, 2022 $0.0₅471
-0.42%
$4.71 million $44,777
Jun 19, 2022 $0.0₅473
+6.00%
$4.73 million $50,061
Jun 18, 2022 $0.0₅446
-6.53%
$4.46 million $44,731
Jun 17, 2022 $0.0₅477
-0.41%
$4.77 million $46,918
Jun 16, 2022 $0.0₅479
+0.04%
$4.79 million $46,006
Jun 15, 2022 $0.0₅479
+4.78%
$4.79 million $53,412
Jun 14, 2022 $0.0₅457
-2.80%
$4.57 million $48,197
Jun 13, 2022 $0.0₅47
-6.64%
$4.7 million $48,870
Jun 12, 2022 $0.0₅504
-6.16%
$5.04 million $47,560