TurtleCoin Historical Data

TRTL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.0₅537
-2.07%
$5.37 million $49,394
Jun 10, 2022 $0.0₅548
-6.09%
$5.48 million $52,619
Jun 9, 2022 $0.0₅584
-6.28%
$5.84 million $48,165
Jun 8, 2022 $0.0₅623
-0.52%
$6.23 million $46,685
Jun 7, 2022 $0.0₅627
-0.08%
$6.27 million $46,881
Jun 6, 2022 $0.0₅627
-0.41%
$6.27 million $48,412
Jun 5, 2022 $0.0₅629
+1.30%
$6.29 million $47,264
Jun 4, 2022 $0.0₅621
-1.29%
$6.21 million $44,049
Jun 3, 2022 $0.0₅629
-5.65%
$6.29 million $47,169
Jun 2, 2022 $0.0₅667
+0.57%
$6.67 million $50,239
Jun 1, 2022 $0.0₅663
-4.18%
$6.63 million $48,611
May 31, 2022 $0.0₅692
-2.24%
$6.92 million $55,771
May 30, 2022 $0.0₅708
+14.84%
$7.08 million $61,527
May 29, 2022 $0.0₅617
+0.57%
$6.17 million $49,314
May 28, 2022 $0.0₅613
-4.59%
$6.13 million $48,512
May 27, 2022 $0.0₅643
+0.85%
$6.43 million $47,592
May 26, 2022 $0.0₅638
-1.55%
$6.38 million $50,416
May 25, 2022 $0.0₅648
-6.56%
$6.48 million $47,671
May 24, 2022 $0.0₅693
+6.09%
$6.93 million $51,398
May 23, 2022 $0.0₅653
-5.66%
$6.53 million $49,818
May 22, 2022 $0.0₅693
+4.41%
$6.93 million $54,459
May 21, 2022 $0.0₅664
-3.81%
$6.64 million $50,787
May 20, 2022 $0.0₅689
-2.59%
$6.89 million $77,024
May 19, 2022 $0.0₅708
+4.60%
$7.08 million $51,064
May 18, 2022 $0.0₅676
-6.62%
$6.76 million $49,029
May 17, 2022 $0.0₅724
+1.67%
$7.24 million $61,040
May 16, 2022 $0.0₅712
+7.26%
$7.12 million $58,122
May 15, 2022 $0.0₅664
+2.29%
$6.64 million $50,511
May 14, 2022 $0.0₅65
-17.41%
$6.5 million $59,812
May 13, 2022 $0.0₅787
+1.83%
$7.87 million $72,251
May 12, 2022 $0.0₅773
+29.01%
$7.73 million $137,471
May 11, 2022 $0.0₅599
-49.21%
$5.99 million $94,000
May 10, 2022 $0.0000118
+8.07%
$11.79 million $53,008
May 9, 2022 $0.0000109
-10.73%
$10.93 million $56,366
May 8, 2022 $0.0000122
-2.06%
$12.24 million $49,769
May 7, 2022 $0.0000125
+1.84%
$12.5 million $44,233
May 6, 2022 $0.0000123
+0.39%
$12.27 million $46,283
May 5, 2022 $0.0000122
-8.34%
$12.23 million $44,207
May 4, 2022 $0.0000133
+7.77%
$13.33 million $52,617
May 3, 2022 $0.0000124
-1.95%
$12.37 million $46,063
May 2, 2022 $0.0000126
-0.17%
$12.61 million $45,584
May 1, 2022 $0.0000126
-1.63%
$12.63 million $45,391
Apr 30, 2022 $0.0000128
-9.44%
$12.83 million $59,104
Apr 29, 2022 $0.0000142
-4.12%
$14.17 million $63,930
Apr 28, 2022 $0.0000148
+0.77%
$14.75 million $50,011
Apr 27, 2022 $0.0000146
+1.81%
$14.64 million $51,793
Apr 26, 2022 $0.0000144
+0.21%
$14.38 million $53,219
Apr 25, 2022 $0.0000143
-4.19%
$14.35 million $54,514
Apr 24, 2022 $0.000015
-2.03%
$14.98 million $49,607
Apr 23, 2022 $0.0000153
+2.79%
$15.28 million $52,566