TurtleCoin Historical Data

TRTL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0₅537
-2.07%
$ 5.37 million $ 49,394
Jun 10, 2022 $ 0.0₅548
-6.09%
$ 5.48 million $ 52,619
Jun 9, 2022 $ 0.0₅584
-6.28%
$ 5.84 million $ 48,165
Jun 8, 2022 $ 0.0₅623
-0.52%
$ 6.23 million $ 46,685
Jun 7, 2022 $ 0.0₅627
-0.08%
$ 6.27 million $ 46,881
Jun 6, 2022 $ 0.0₅627
-0.41%
$ 6.27 million $ 48,412
Jun 5, 2022 $ 0.0₅629
+1.30%
$ 6.29 million $ 47,264
Jun 4, 2022 $ 0.0₅621
-1.29%
$ 6.21 million $ 44,049
Jun 3, 2022 $ 0.0₅629
-5.65%
$ 6.29 million $ 47,169
Jun 2, 2022 $ 0.0₅667
+0.57%
$ 6.67 million $ 50,239
Jun 1, 2022 $ 0.0₅663
-4.18%
$ 6.63 million $ 48,611
May 31, 2022 $ 0.0₅692
-2.24%
$ 6.92 million $ 55,771
May 30, 2022 $ 0.0₅708
+14.84%
$ 7.08 million $ 61,527
May 29, 2022 $ 0.0₅617
+0.57%
$ 6.17 million $ 49,314
May 28, 2022 $ 0.0₅613
-4.59%
$ 6.13 million $ 48,512
May 27, 2022 $ 0.0₅643
+0.85%
$ 6.43 million $ 47,592
May 26, 2022 $ 0.0₅638
-1.55%
$ 6.38 million $ 50,416
May 25, 2022 $ 0.0₅648
-6.56%
$ 6.48 million $ 47,671
May 24, 2022 $ 0.0₅693
+6.09%
$ 6.93 million $ 51,398
May 23, 2022 $ 0.0₅653
-5.66%
$ 6.53 million $ 49,818
May 22, 2022 $ 0.0₅693
+4.41%
$ 6.93 million $ 54,459
May 21, 2022 $ 0.0₅664
-3.81%
$ 6.64 million $ 50,787
May 20, 2022 $ 0.0₅689
-2.59%
$ 6.89 million $ 77,024
May 19, 2022 $ 0.0₅708
+4.60%
$ 7.08 million $ 51,064
May 18, 2022 $ 0.0₅676
-6.62%
$ 6.76 million $ 49,029
May 17, 2022 $ 0.0₅724
+1.67%
$ 7.24 million $ 61,040
May 16, 2022 $ 0.0₅712
+7.26%
$ 7.12 million $ 58,122
May 15, 2022 $ 0.0₅664
+2.29%
$ 6.64 million $ 50,511
May 14, 2022 $ 0.0₅65
-17.41%
$ 6.5 million $ 59,812
May 13, 2022 $ 0.0₅787
+1.83%
$ 7.87 million $ 72,251
May 12, 2022 $ 0.0₅773
+29.01%
$ 7.73 million $ 137,471
May 11, 2022 $ 0.0₅599
-49.21%
$ 5.99 million $ 94,000
May 10, 2022 $ 0.0000118
+8.07%
$ 11.79 million $ 53,008
May 9, 2022 $ 0.0000109
-10.73%
$ 10.93 million $ 56,366
May 8, 2022 $ 0.0000122
-2.06%
$ 12.24 million $ 49,769
May 7, 2022 $ 0.0000125
+1.84%
$ 12.5 million $ 44,233
May 6, 2022 $ 0.0000123
+0.39%
$ 12.27 million $ 46,283
May 5, 2022 $ 0.0000122
-8.34%
$ 12.23 million $ 44,207
May 4, 2022 $ 0.0000133
+7.77%
$ 13.33 million $ 52,617
May 3, 2022 $ 0.0000124
-1.95%
$ 12.37 million $ 46,063
May 2, 2022 $ 0.0000126
-0.17%
$ 12.61 million $ 45,584
May 1, 2022 $ 0.0000126
-1.63%
$ 12.63 million $ 45,391
Apr 30, 2022 $ 0.0000128
-9.44%
$ 12.83 million $ 59,104
Apr 29, 2022 $ 0.0000142
-4.12%
$ 14.17 million $ 63,930
Apr 28, 2022 $ 0.0000148
+0.77%
$ 14.75 million $ 50,011
Apr 27, 2022 $ 0.0000146
+1.81%
$ 14.64 million $ 51,793
Apr 26, 2022 $ 0.0000144
+0.21%
$ 14.38 million $ 53,219
Apr 25, 2022 $ 0.0000143
-4.19%
$ 14.35 million $ 54,514
Apr 24, 2022 $ 0.000015
-2.03%
$ 14.98 million $ 49,607
Apr 23, 2022 $ 0.0000153
+2.79%
$ 15.28 million $ 52,566