TurtleCoin Historical Data

TRTL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.0000149
-6.05%
$14.87 million $47,330
Apr 21, 2022 $0.0000158
-1.95%
$15.83 million $51,463
Apr 20, 2022 $0.0000161
+0.92%
$16.14 million $53,055
Apr 19, 2022 $0.000016
-1.52%
$15.99 million $51,297
Apr 18, 2022 $0.0000162
+3.71%
$16.24 million $56,746
Apr 17, 2022 $0.0000157
-10.57%
$15.67 million $71,757
Apr 16, 2022 $0.0000175
+11.85%
$17.52 million $142,922
Apr 15, 2022 $0.0000157
-0.44%
$15.66 million $59,395
Apr 14, 2022 $0.0000157
-2.15%
$15.73 million $48,429
Apr 13, 2022 $0.0000161
+5.28%
$16.08 million $54,891
Apr 12, 2022 $0.0000153
+2.13%
$15.27 million $47,217
Apr 11, 2022 $0.000015
-11.49%
$14.96 million $54,231
Apr 10, 2022 $0.0000169
+1.16%
$16.9 million $54,704
Apr 9, 2022 $0.0000167
-2.01%
$16.7 million $44,997
Apr 8, 2022 $0.000017
-3.71%
$17.03 million $53,906
Apr 7, 2022 $0.0000177
+2.83%
$17.69 million $59,375
Apr 6, 2022 $0.0000172
-14.39%
$17.2 million $75,291
Apr 5, 2022 $0.0000201
-6.10%
$20.12 million $68,308
Apr 4, 2022 $0.0000214
+6.04%
$21.4 million $77,004
Apr 3, 2022 $0.0000202
+2.33%
$20.18 million $86,224
Apr 2, 2022 $0.0000197
-3.05%
$19.72 million $66,950
Apr 1, 2022 $0.0000203
+1.46%
$20.34 million $70,694
Mar 31, 2022 $0.0000199
-4.74%
$19.92 million $64,149
Mar 30, 2022 $0.0000209
+1.84%
$20.91 million $59,246
Mar 29, 2022 $0.0000205
-1.09%
$20.54 million $71,051
Mar 28, 2022 $0.0000208
-1.58%
$20.76 million $95,929
Mar 27, 2022 $0.0000211
+1.16%
$21.09 million $202,495
Mar 26, 2022 $0.0000209
+35.00%
$20.91 million $334,194
Mar 25, 2022 $0.0000155
+1.87%
$15.49 million $65,554
Mar 24, 2022 $0.0000152
+1.04%
$15.21 million $86,172
Mar 23, 2022 $0.0000151
+4.45%
$15.1 million $68,550
Mar 22, 2022 $0.0000145
+12.59%
$14.46 million $80,564
Mar 21, 2022 $0.0000128
-1.18%
$12.84 million $49,050
Mar 20, 2022 $0.000013
+0.05%
$13 million $50,366
Mar 19, 2022 $0.000013
+1.67%
$12.99 million $58,286
Mar 18, 2022 $0.0000128
+1.15%
$12.78 million $51,485
Mar 17, 2022 $0.0000126
-42.57%
$12.63 million $45,348
Mar 16, 2022 $0.000022
+79.33%
$22 million $85,438
Mar 15, 2022 $0.0000123
+2.49%
$12.27 million $46,123
Mar 14, 2022 $0.000012
-1.80%
$11.96 million $45,673
Mar 13, 2022 $0.0000122
+1.09%
$12.18 million $49,046
Mar 12, 2022 $0.0000121
-3.00%
$12.05 million $49,556
Mar 11, 2022 $0.0000124
+1.08%
$12.42 million $48,556
Mar 10, 2022 $0.0000123
-3.89%
$12.29 million $51,192
Mar 9, 2022 $0.0000128
+0.19%
$12.79 million $55,147
Mar 8, 2022 $0.0000128
+2.37%
$12.77 million $54,627
Mar 7, 2022 $0.0000125
+2.68%
$12.47 million $51,155
Mar 6, 2022 $0.0000121
-3.95%
$12.14 million $53,897
Mar 5, 2022 $0.0000126
-1.55%
$12.64 million $55,293
Mar 4, 2022 $0.0000128
-3.41%
$12.83 million $64,360