TurtleCoin Historical Data

TRTL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0000149
-6.05%
$ 14.87 million $ 47,330
Apr 21, 2022 $ 0.0000158
-1.95%
$ 15.83 million $ 51,463
Apr 20, 2022 $ 0.0000161
+0.92%
$ 16.14 million $ 53,055
Apr 19, 2022 $ 0.000016
-1.52%
$ 15.99 million $ 51,297
Apr 18, 2022 $ 0.0000162
+3.71%
$ 16.24 million $ 56,746
Apr 17, 2022 $ 0.0000157
-10.57%
$ 15.67 million $ 71,757
Apr 16, 2022 $ 0.0000175
+11.85%
$ 17.52 million $ 142,922
Apr 15, 2022 $ 0.0000157
-0.44%
$ 15.66 million $ 59,395
Apr 14, 2022 $ 0.0000157
-2.15%
$ 15.73 million $ 48,429
Apr 13, 2022 $ 0.0000161
+5.28%
$ 16.08 million $ 54,891
Apr 12, 2022 $ 0.0000153
+2.13%
$ 15.27 million $ 47,217
Apr 11, 2022 $ 0.000015
-11.49%
$ 14.96 million $ 54,231
Apr 10, 2022 $ 0.0000169
+1.16%
$ 16.9 million $ 54,704
Apr 9, 2022 $ 0.0000167
-2.01%
$ 16.7 million $ 44,997
Apr 8, 2022 $ 0.000017
-3.71%
$ 17.03 million $ 53,906
Apr 7, 2022 $ 0.0000177
+2.83%
$ 17.69 million $ 59,375
Apr 6, 2022 $ 0.0000172
-14.39%
$ 17.2 million $ 75,291
Apr 5, 2022 $ 0.0000201
-6.10%
$ 20.12 million $ 68,308
Apr 4, 2022 $ 0.0000214
+6.04%
$ 21.4 million $ 77,004
Apr 3, 2022 $ 0.0000202
+2.33%
$ 20.18 million $ 86,224
Apr 2, 2022 $ 0.0000197
-3.05%
$ 19.72 million $ 66,950
Apr 1, 2022 $ 0.0000203
+1.46%
$ 20.34 million $ 70,694
Mar 31, 2022 $ 0.0000199
-4.74%
$ 19.92 million $ 64,149
Mar 30, 2022 $ 0.0000209
+1.84%
$ 20.91 million $ 59,246
Mar 29, 2022 $ 0.0000205
-1.09%
$ 20.54 million $ 71,051
Mar 28, 2022 $ 0.0000208
-1.58%
$ 20.76 million $ 95,929
Mar 27, 2022 $ 0.0000211
+1.16%
$ 21.09 million $ 202,495
Mar 26, 2022 $ 0.0000209
+35.00%
$ 20.91 million $ 334,194
Mar 25, 2022 $ 0.0000155
+1.87%
$ 15.49 million $ 65,554
Mar 24, 2022 $ 0.0000152
+1.04%
$ 15.21 million $ 86,172
Mar 23, 2022 $ 0.0000151
+4.45%
$ 15.1 million $ 68,550
Mar 22, 2022 $ 0.0000145
+12.59%
$ 14.46 million $ 80,564
Mar 21, 2022 $ 0.0000128
-1.18%
$ 12.84 million $ 49,050
Mar 20, 2022 $ 0.000013
+0.05%
$ 13 million $ 50,366
Mar 19, 2022 $ 0.000013
+1.67%
$ 12.99 million $ 58,286
Mar 18, 2022 $ 0.0000128
+1.15%
$ 12.78 million $ 51,485
Mar 17, 2022 $ 0.0000126
-42.57%
$ 12.63 million $ 45,348
Mar 16, 2022 $ 0.000022
+79.33%
$ 22 million $ 85,438
Mar 15, 2022 $ 0.0000123
+2.49%
$ 12.27 million $ 46,123
Mar 14, 2022 $ 0.000012
-1.80%
$ 11.96 million $ 45,673
Mar 13, 2022 $ 0.0000122
+1.09%
$ 12.18 million $ 49,046
Mar 12, 2022 $ 0.0000121
-3.00%
$ 12.05 million $ 49,556
Mar 11, 2022 $ 0.0000124
+1.08%
$ 12.42 million $ 48,556
Mar 10, 2022 $ 0.0000123
-3.89%
$ 12.29 million $ 51,192
Mar 9, 2022 $ 0.0000128
+0.19%
$ 12.79 million $ 55,147
Mar 8, 2022 $ 0.0000128
+2.37%
$ 12.77 million $ 54,627
Mar 7, 2022 $ 0.0000125
+2.68%
$ 12.47 million $ 51,155
Mar 6, 2022 $ 0.0000121
-3.95%
$ 12.14 million $ 53,897
Mar 5, 2022 $ 0.0000126
-1.55%
$ 12.64 million $ 55,293
Mar 4, 2022 $ 0.0000128
-3.41%
$ 12.83 million $ 64,360