TurtleCoin Historical Data

TRTL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.0000133
-26.73%
$13.29 million $58,328
Mar 2, 2022 $0.0000181
+46.46%
$18.13 million $73,961
Mar 1, 2022 $0.0000124
-46.87%
$12.39 million $71,526
Feb 28, 2022 $0.0000233
+94.19%
$23.33 million $86,045
Feb 27, 2022 $0.000012
-0.54%
$12.01 million $46,527
Feb 26, 2022 $0.0000121
-4.45%
$12.08 million $55,842
Feb 25, 2022 $0.0000126
-34.27%
$12.64 million $67,048
Feb 24, 2022 $0.0000192
+44.88%
$19.23 million $96,329
Feb 23, 2022 $0.0000133
-3.43%
$13.27 million $51,609
Feb 22, 2022 $0.0000137
-5.92%
$13.71 million $84,948
Feb 21, 2022 $0.0000146
-3.16%
$14.58 million $58,567
Feb 20, 2022 $0.0000151
-6.46%
$15.05 million $58,447
Feb 19, 2022 $0.0000161
-2.07%
$16.09 million $53,675
Feb 18, 2022 $0.0000164
-1.53%
$16.43 million $63,170
Feb 17, 2022 $0.0000166
-4.70%
$16.64 million $62,283
Feb 16, 2022 $0.0000175
-4.05%
$17.46 million $64,927
Feb 15, 2022 $0.0000182
+2.57%
$18.19 million $85,352
Feb 14, 2022 $0.0000177
+11.16%
$17.73 million $169,670
Feb 13, 2022 $0.000016
-0.35%
$15.95 million $97,999
Feb 12, 2022 $0.0000161
-7.23%
$16.08 million $99,132
Feb 11, 2022 $0.0000173
-6.92%
$17.27 million $77,026
Feb 10, 2022 $0.0000185
-23.17%
$18.55 million $96,760
Feb 9, 2022 $0.0000243
+25.14%
$24.26 million $147,281
Feb 8, 2022 $0.0000194
-3.84%
$19.4 million $115,256
Feb 7, 2022 $0.0000202
+10.05%
$20.18 million $70,992
Feb 6, 2022 $0.0000184
-0.38%
$18.37 million $26,788
Feb 5, 2022 $0.0000184
+6.47%
$18.44 million $34,456
Feb 4, 2022 $0.0000173
+3.55%
$17.32 million $25,564
Feb 3, 2022 $0.0000167
+0.56%
$16.73 million $68,055
Feb 2, 2022 $0.0000166
-2.84%
$16.64 million $23,187
Feb 1, 2022 $0.0000171
-4.47%
$17.12 million $29,239
Jan 31, 2022 $0.0000179
+6.49%
$17.92 million $36,229
Jan 30, 2022 $0.0000168
-3.03%
$16.83 million $20,855
Jan 29, 2022 $0.0000174
+5.47%
$17.36 million $34,798
Jan 28, 2022 $0.0000165
+0.42%
$16.46 million $21,453
Jan 27, 2022 $0.0000164
-0.35%
$16.39 million $24,448
Jan 26, 2022 $0.0000164
+2.76%
$16.44 million $23,125
Jan 25, 2022 $0.0000159
-1.35%
$15.89 million $20,304
Jan 24, 2022 $0.0000161
-1.51%
$16.11 million $26,387
Jan 23, 2022 $0.0000164
+8.32%
$16.36 million $28,069
Jan 22, 2022 $0.0000151
-15.36%
$15.1 million $51,850
Jan 21, 2022 $0.0000179
-20.37%
$17.88 million $35,855
Jan 20, 2022 $0.0000224
+1.78%
$22.44 million $28,982
Jan 19, 2022 $0.000022
-4.64%
$22.05 million $27,820
Jan 18, 2022 $0.0000231
-7.57%
$23.12 million $76,598
Jan 17, 2022 $0.0000251
-6.65%
$25.06 million $169,794
Jan 16, 2022 $0.0000263
+17.69%
$26.26 million $143,554
Jan 15, 2022 $0.0000223
-0.40%
$22.31 million $32,808
Jan 14, 2022 $0.0000224
-2.91%
$22.4 million $32,732
Jan 13, 2022 $0.0000231
-6.09%
$23.08 million $29,019