TurtleCoin Historical Data

TRTL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0000133
-26.73%
$ 13.29 million $ 58,328
Mar 2, 2022 $ 0.0000181
+46.46%
$ 18.13 million $ 73,961
Mar 1, 2022 $ 0.0000124
-46.87%
$ 12.39 million $ 71,526
Feb 28, 2022 $ 0.0000233
+94.19%
$ 23.33 million $ 86,045
Feb 27, 2022 $ 0.000012
-0.54%
$ 12.01 million $ 46,527
Feb 26, 2022 $ 0.0000121
-4.45%
$ 12.08 million $ 55,842
Feb 25, 2022 $ 0.0000126
-34.27%
$ 12.64 million $ 67,048
Feb 24, 2022 $ 0.0000192
+44.88%
$ 19.23 million $ 96,329
Feb 23, 2022 $ 0.0000133
-3.43%
$ 13.27 million $ 51,609
Feb 22, 2022 $ 0.0000137
-5.92%
$ 13.71 million $ 84,948
Feb 21, 2022 $ 0.0000146
-3.16%
$ 14.58 million $ 58,567
Feb 20, 2022 $ 0.0000151
-6.46%
$ 15.05 million $ 58,447
Feb 19, 2022 $ 0.0000161
-2.07%
$ 16.09 million $ 53,675
Feb 18, 2022 $ 0.0000164
-1.53%
$ 16.43 million $ 63,170
Feb 17, 2022 $ 0.0000166
-4.70%
$ 16.64 million $ 62,283
Feb 16, 2022 $ 0.0000175
-4.05%
$ 17.46 million $ 64,927
Feb 15, 2022 $ 0.0000182
+2.57%
$ 18.19 million $ 85,352
Feb 14, 2022 $ 0.0000177
+11.16%
$ 17.73 million $ 169,670
Feb 13, 2022 $ 0.000016
-0.35%
$ 15.95 million $ 97,999
Feb 12, 2022 $ 0.0000161
-7.23%
$ 16.08 million $ 99,132
Feb 11, 2022 $ 0.0000173
-6.92%
$ 17.27 million $ 77,026
Feb 10, 2022 $ 0.0000185
-23.17%
$ 18.55 million $ 96,760
Feb 9, 2022 $ 0.0000243
+25.14%
$ 24.26 million $ 147,281
Feb 8, 2022 $ 0.0000194
-3.84%
$ 19.4 million $ 115,256
Feb 7, 2022 $ 0.0000202
+10.05%
$ 20.18 million $ 70,992
Feb 6, 2022 $ 0.0000184
-0.38%
$ 18.37 million $ 26,788
Feb 5, 2022 $ 0.0000184
+6.47%
$ 18.44 million $ 34,456
Feb 4, 2022 $ 0.0000173
+3.55%
$ 17.32 million $ 25,564
Feb 3, 2022 $ 0.0000167
+0.56%
$ 16.73 million $ 68,055
Feb 2, 2022 $ 0.0000166
-2.84%
$ 16.64 million $ 23,187
Feb 1, 2022 $ 0.0000171
-4.47%
$ 17.12 million $ 29,239
Jan 31, 2022 $ 0.0000179
+6.49%
$ 17.92 million $ 36,229
Jan 30, 2022 $ 0.0000168
-3.03%
$ 16.83 million $ 20,855
Jan 29, 2022 $ 0.0000174
+5.47%
$ 17.36 million $ 34,798
Jan 28, 2022 $ 0.0000165
+0.42%
$ 16.46 million $ 21,453
Jan 27, 2022 $ 0.0000164
-0.35%
$ 16.39 million $ 24,448
Jan 26, 2022 $ 0.0000164
+2.76%
$ 16.44 million $ 23,125
Jan 25, 2022 $ 0.0000159
-1.35%
$ 15.89 million $ 20,304
Jan 24, 2022 $ 0.0000161
-1.51%
$ 16.11 million $ 26,387
Jan 23, 2022 $ 0.0000164
+8.32%
$ 16.36 million $ 28,069
Jan 22, 2022 $ 0.0000151
-15.36%
$ 15.1 million $ 51,850
Jan 21, 2022 $ 0.0000179
-20.37%
$ 17.88 million $ 35,855
Jan 20, 2022 $ 0.0000224
+1.78%
$ 22.44 million $ 28,982
Jan 19, 2022 $ 0.000022
-4.64%
$ 22.05 million $ 27,820
Jan 18, 2022 $ 0.0000231
-7.57%
$ 23.12 million $ 76,598
Jan 17, 2022 $ 0.0000251
-6.65%
$ 25.06 million $ 169,794
Jan 16, 2022 $ 0.0000263
+17.69%
$ 26.26 million $ 143,554
Jan 15, 2022 $ 0.0000223
-0.40%
$ 22.31 million $ 32,808
Jan 14, 2022 $ 0.0000224
-2.91%
$ 22.4 million $ 32,732
Jan 13, 2022 $ 0.0000231
-6.09%
$ 23.08 million $ 29,019