TurtleCoin Historical Data

TRTL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0000246
+2.93%
$ 24.58 million $ 39,182
Jan 11, 2022 $ 0.0000239
-14.87%
$ 23.88 million $ 44,687
Jan 10, 2022 $ 0.000028
+13.69%
$ 28.05 million $ 52,750
Jan 9, 2022 $ 0.0000247
-1.43%
$ 24.67 million $ 29,520
Jan 8, 2022 $ 0.000025
+1.31%
$ 25.02 million $ 32,977
Jan 7, 2022 $ 0.0000247
-11.79%
$ 24.7 million $ 54,875
Jan 6, 2022 $ 0.000028
+2.66%
$ 27.99 million $ 39,931
Jan 5, 2022 $ 0.0000273
-4.28%
$ 27.27 million $ 48,933
Jan 4, 2022 $ 0.0000285
-2.05%
$ 28.5 million $ 55,683
Jan 3, 2022 $ 0.0000291
-0.58%
$ 29.09 million $ 59,570
Jan 2, 2022 $ 0.0000293
-5.86%
$ 29.31 million $ 55,528
Jan 1, 2022 $ 0.0000311
+4.02%
$ 31.13 million $ 68,814
Dec 31, 2021 $ 0.0000299
+2.10%
$ 29.93 million $ 53,890
Dec 30, 2021 $ 0.0000293
-2.53%
$ 29.31 million $ 45,819
Dec 29, 2021 $ 0.0000301
-3.44%
$ 30.13 million $ 46,030
Dec 28, 2021 $ 0.0000312
-11.78%
$ 31.2 million $ 62,559
Dec 27, 2021 $ 0.0000354
-2.07%
$ 35.37 million $ 87,032
Dec 26, 2021 $ 0.0000361
-5.90%
$ 36.12 million $ 80,687
Dec 25, 2021 $ 0.0000384
-2.08%
$ 38.38 million $ 288,684
Dec 24, 2021 $ 0.0000392
+35.26%
$ 39.19 million $ 684,804
Dec 23, 2021 $ 0.000029
+6.55%
$ 28.98 million $ 52,429
Dec 22, 2021 $ 0.0000272
+2.59%
$ 27.2 million $ 79,659
Dec 21, 2021 $ 0.0000265
+2.33%
$ 26.51 million $ 41,843
Dec 20, 2021 $ 0.0000259
-5.76%
$ 25.9 million $ 44,834
Dec 19, 2021 $ 0.0000275
+4.22%
$ 27.49 million $ 52,255
Dec 18, 2021 $ 0.0000264
-3.41%
$ 26.37 million $ 58,025
Dec 17, 2021 $ 0.0000273
-4.68%
$ 27.31 million $ 26,620
Dec 16, 2021 $ 0.0000287
-3.68%
$ 28.65 million $ 51,061
Dec 15, 2021 $ 0.0000297
+2.40%
$ 29.72 million $ 59,929
Dec 14, 2021 $ 0.000029
-4.11%
$ 29.02 million $ 64,615
Dec 13, 2021 $ 0.0000303
-13.15%
$ 30.27 million $ 91,820
Dec 12, 2021 $ 0.0000349
+4.02%
$ 34.86 million $ 43,601
Dec 11, 2021 $ 0.0000335
+6.09%
$ 33.51 million $ 69,528
Dec 10, 2021 $ 0.0000316
-5.65%
$ 31.58 million $ 63,577
Dec 9, 2021 $ 0.0000335
-4.95%
$ 33.48 million $ 51,918
Dec 8, 2021 $ 0.0000352
-1.06%
$ 35.22 million $ 66,164
Dec 7, 2021 $ 0.0000356
-4.80%
$ 35.6 million $ 61,078
Dec 6, 2021 $ 0.0000374
+6.69%
$ 37.39 million $ 76,639
Dec 5, 2021 $ 0.000035
-6.64%
$ 35.04 million $ 49,391
Dec 4, 2021 $ 0.0000375
-16.58%
$ 37.52 million $ 139,037
Dec 3, 2021 $ 0.000045
+1.23%
$ 44.98 million $ 116,577
Dec 2, 2021 $ 0.0000445
-1.84%
$ 44.55 million $ 152,235
Dec 1, 2021 $ 0.0000454
-12.66%
$ 45.38 million $ 355,099
Nov 30, 2021 $ 0.000052
-8.17%
$ 51.96 million $ 180,801
Nov 29, 2021 $ 0.0000566
+2.53%
$ 56.59 million $ 131,859
Nov 28, 2021 $ 0.0000552
+1.02%
$ 55.19 million $ 133,218
Nov 27, 2021 $ 0.0000546
+5.58%
$ 54.62 million $ 133,651
Nov 26, 2021 $ 0.0000517
-14.05%
$ 51.73 million $ 190,470
Nov 25, 2021 $ 0.0000602
-2.33%
$ 60.19 million $ 223,740
Nov 24, 2021 $ 0.0000616
+3.15%
$ 61.62 million $ 173,309