TurtleCoin Historical Data

TRTL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.0000246
+2.93%
$24.58 million $39,182
Jan 11, 2022 $0.0000239
-14.87%
$23.88 million $44,687
Jan 10, 2022 $0.000028
+13.69%
$28.05 million $52,750
Jan 9, 2022 $0.0000247
-1.43%
$24.67 million $29,520
Jan 8, 2022 $0.000025
+1.31%
$25.02 million $32,977
Jan 7, 2022 $0.0000247
-11.79%
$24.7 million $54,875
Jan 6, 2022 $0.000028
+2.66%
$27.99 million $39,931
Jan 5, 2022 $0.0000273
-4.28%
$27.27 million $48,933
Jan 4, 2022 $0.0000285
-2.05%
$28.5 million $55,683
Jan 3, 2022 $0.0000291
-0.58%
$29.09 million $59,570
Jan 2, 2022 $0.0000293
-5.86%
$29.31 million $55,528
Jan 1, 2022 $0.0000311
+4.02%
$31.13 million $68,814
Dec 31, 2021 $0.0000299
+2.10%
$29.93 million $53,890
Dec 30, 2021 $0.0000293
-2.53%
$29.31 million $45,819
Dec 29, 2021 $0.0000301
-3.44%
$30.13 million $46,030
Dec 28, 2021 $0.0000312
-11.78%
$31.2 million $62,559
Dec 27, 2021 $0.0000354
-2.07%
$35.37 million $87,032
Dec 26, 2021 $0.0000361
-5.90%
$36.12 million $80,687
Dec 25, 2021 $0.0000384
-2.08%
$38.38 million $288,684
Dec 24, 2021 $0.0000392
+35.26%
$39.19 million $684,804
Dec 23, 2021 $0.000029
+6.55%
$28.98 million $52,429
Dec 22, 2021 $0.0000272
+2.59%
$27.2 million $79,659
Dec 21, 2021 $0.0000265
+2.33%
$26.51 million $41,843
Dec 20, 2021 $0.0000259
-5.76%
$25.9 million $44,834
Dec 19, 2021 $0.0000275
+4.22%
$27.49 million $52,255
Dec 18, 2021 $0.0000264
-3.41%
$26.37 million $58,025
Dec 17, 2021 $0.0000273
-4.68%
$27.31 million $26,620
Dec 16, 2021 $0.0000287
-3.68%
$28.65 million $51,061
Dec 15, 2021 $0.0000297
+2.40%
$29.72 million $59,929
Dec 14, 2021 $0.000029
-4.11%
$29.02 million $64,615
Dec 13, 2021 $0.0000303
-13.15%
$30.27 million $91,820
Dec 12, 2021 $0.0000349
+4.02%
$34.86 million $43,601
Dec 11, 2021 $0.0000335
+6.09%
$33.51 million $69,528
Dec 10, 2021 $0.0000316
-5.65%
$31.58 million $63,577
Dec 9, 2021 $0.0000335
-4.95%
$33.48 million $51,918
Dec 8, 2021 $0.0000352
-1.06%
$35.22 million $66,164
Dec 7, 2021 $0.0000356
-4.80%
$35.6 million $61,078
Dec 6, 2021 $0.0000374
+6.69%
$37.39 million $76,639
Dec 5, 2021 $0.000035
-6.64%
$35.04 million $49,391
Dec 4, 2021 $0.0000375
-16.58%
$37.52 million $139,037
Dec 3, 2021 $0.000045
+1.23%
$44.98 million $116,577
Dec 2, 2021 $0.0000445
-1.84%
$44.55 million $152,235
Dec 1, 2021 $0.0000454
-12.66%
$45.38 million $355,099
Nov 30, 2021 $0.000052
-8.17%
$51.96 million $180,801
Nov 29, 2021 $0.0000566
+2.53%
$56.59 million $131,859
Nov 28, 2021 $0.0000552
+1.02%
$55.19 million $133,218
Nov 27, 2021 $0.0000546
+5.58%
$54.62 million $133,651
Nov 26, 2021 $0.0000517
-14.05%
$51.73 million $190,470
Nov 25, 2021 $0.0000602
-2.33%
$60.19 million $223,740
Nov 24, 2021 $0.0000616
+3.15%
$61.62 million $173,309