TurtleCoin Historical Data

TRTL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.0000597
-5.69%
$59.75 million $246,641
Nov 22, 2021 $0.0000634
-6.43%
$63.42 million $198,921
Nov 21, 2021 $0.0000678
-5.46%
$67.8 million $185,973
Nov 20, 2021 $0.0000717
-0.62%
$71.72 million $164,641
Nov 19, 2021 $0.0000722
+3.65%
$72.17 million $279,233
Nov 18, 2021 $0.0000696
-14.90%
$69.62 million $563,568
Nov 17, 2021 $0.0000818
-2.13%
$81.8 million $160,524
Nov 16, 2021 $0.0000836
-7.51%
$83.58 million $216,768
Nov 15, 2021 $0.0000904
-0.23%
$90.38 million $184,304
Nov 14, 2021 $0.0000906
-0.12%
$90.56 million $155,246
Nov 13, 2021 $0.0000907
-3.07%
$90.67 million $114,119
Nov 12, 2021 $0.0000935
+1.16%
$93.54 million $173,122
Nov 11, 2021 $0.0000925
+2.60%
$92.47 million $225,606
Nov 10, 2021 $0.0000902
-2.77%
$90.16 million $322,092
Nov 9, 2021 $0.0000927
-4.15%
$92.72 million $313,423
Nov 8, 2021 $0.0000967
-1.57%
$96.73 million $781,464
Nov 7, 2021 $0.0000983
+9.39%
$98.28 million $296,991
Nov 6, 2021 $0.0000898
-4.65%
$89.83 million $151,457
Nov 5, 2021 $0.0000942
+3.76%
$94.22 million $309,075
Nov 4, 2021 $0.0000908
-1.40%
$90.79 million $258,265
Nov 3, 2021 $0.0000921
-1.23%
$92.09 million $152,442
Nov 2, 2021 $0.0000933
+1.27%
$93.34 million $162,757
Nov 1, 2021 $0.0000922
-1.28%
$92.18 million $155,134
Oct 31, 2021 $0.0000934
-2.78%
$93.38 million $234,222
Oct 30, 2021 $0.000096
-1.13%
$96.04 million $384,612
Oct 29, 2021 $0.0000971
+2.50%
$97.14 million $223,415
Oct 28, 2021 $0.0000948
+4.28%
$94.76 million $307,121
Oct 27, 2021 $0.0000909
-8.76%
$90.88 million $318,650
Oct 26, 2021 $0.0000996
-0.18%
$99.6 million $193,256
Oct 25, 2021 $0.0000998
+2.01%
$99.78 million $169,627
Oct 24, 2021 $0.0000979
-1.28%
$97.88 million $251,003
Oct 23, 2021 $0.0000991
-0.34%
$99.14 million $159,563
Oct 22, 2021 $0.0000995
-7.52%
$99.47 million $179,454
Oct 21, 2021 $0.000108
+9.18%
$107.57 million $548,043
Oct 20, 2021 $0.0000985
+3.82%
$98.53 million $203,492
Oct 19, 2021 $0.0000949
+0.40%
$94.91 million $148,976
Oct 18, 2021 $0.0000945
+0.95%
$94.52 million $267,469
Oct 17, 2021 $0.0000936
-5.10%
$93.64 million $175,467
Oct 16, 2021 $0.0000987
-2.80%
$98.67 million $128,703
Oct 15, 2021 $0.000102
+0.67%
$101.51 million $196,442
Oct 14, 2021 $0.000101
-4.96%
$100.84 million $157,862
Oct 13, 2021 $0.000106
+10.48%
$106.09 million $264,813
Oct 12, 2021 $0.000096
-8.17%
$96.04 million $148,387
Oct 11, 2021 $0.000105
+1.45%
$104.58 million $185,048
Oct 10, 2021 $0.000103
-5.34%
$103.08 million $194,840
Oct 9, 2021 $0.000109
+2.61%
$108.9 million $281,077
Oct 8, 2021 $0.000106
-15.66%
$106.13 million $402,919
Oct 7, 2021 $0.000126
+14.90%
$125.78 million $1.16 million
Oct 6, 2021 $0.000109
+12.33%
$109.47 million $565,188
Oct 5, 2021 $0.0000975
-6.11%
$97.46 million $504,418