TurtleCoin Historical Data

TRTL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.000104
+20.47%
$103.81 million $867,241
Oct 3, 2021 $0.0000862
-0.50%
$86.17 million $169,066
Oct 2, 2021 $0.0000866
+1.09%
$86.6 million $142,690
Oct 1, 2021 $0.0000857
+14.79%
$85.66 million $204,347
Sep 30, 2021 $0.0000746
+2.88%
$74.62 million $73,418
Sep 29, 2021 $0.0000725
-0.66%
$72.53 million $86,488
Sep 28, 2021 $0.000073
-7.62%
$73.01 million $92,798
Sep 27, 2021 $0.0000791
-0.12%
$79.05 million $77,818
Sep 26, 2021 $0.0000791
-6.13%
$79.15 million $118,342
Sep 25, 2021 $0.0000843
+4.13%
$84.33 million $113,884
Sep 24, 2021 $0.000081
-10.65%
$80.98 million $158,880
Sep 23, 2021 $0.0000906
+5.63%
$90.63 million $189,092
Sep 22, 2021 $0.0000858
+6.78%
$85.8 million $189,511
Sep 21, 2021 $0.0000804
-7.71%
$80.36 million $155,609
Sep 20, 2021 $0.0000871
-14.81%
$87.08 million $261,117
Sep 19, 2021 $0.000102
-3.26%
$102.21 million $174,155
Sep 18, 2021 $0.000106
-0.41%
$105.64 million $125,323
Sep 17, 2021 $0.000106
-5.13%
$106.06 million $122,093
Sep 16, 2021 $0.000112
+2.11%
$111.8 million $193,143
Sep 15, 2021 $0.000109
+2.30%
$109.48 million $264,741
Sep 14, 2021 $0.000107
+1.02%
$107.02 million $206,616
Sep 13, 2021 $0.000106
-7.09%
$105.95 million $248,149
Sep 12, 2021 $0.000114
+1.36%
$114.03 million $130,626
Sep 11, 2021 $0.000112
+1.34%
$112.49 million $171,131
Sep 10, 2021 $0.000111
-8.45%
$111 million $259,397
Sep 9, 2021 $0.000121
-2.33%
$121.25 million $386,107
Sep 8, 2021 $0.000124
-3.44%
$124.16 million $462,967
Sep 7, 2021 $0.000129
-14.27%
$128.57 million $1.16 million
Sep 6, 2021 $0.00015
-4.38%
$149.98 million $1.08 million
Sep 5, 2021 $0.000157
+35.27%
$156.86 million $2.6 million
Sep 4, 2021 $0.000116
-5.49%
$115.79 million $232,217
Sep 3, 2021 $0.000123
-2.07%
$122.51 million $400,722
Sep 2, 2021 $0.000125
+10.02%
$125.1 million $518,645
Sep 1, 2021 $0.000114
+4.38%
$113.83 million $205,712
Aug 31, 2021 $0.000109
+0.25%
$109.36 million $273,094
Aug 30, 2021 $0.00011
-5.27%
$109.7 million $246,174
Aug 29, 2021 $0.000116
-7.30%
$115.73 million $493,370
Aug 28, 2021 $0.000126
-0.20%
$125.83 million $455,655
Aug 27, 2021 $0.000125
+11.10%
$124.59 million $338,903
Aug 26, 2021 $0.000112
-8.04%
$112.02 million $312,483
Aug 25, 2021 $0.000122
+0.22%
$121.5 million $281,185
Aug 24, 2021 $0.000121
-7.18%
$121.3 million $264,707
Aug 23, 2021 $0.000131
+2.98%
$130.67 million $422,880
Aug 22, 2021 $0.000127
-1.59%
$127.08 million $293,113
Aug 21, 2021 $0.000129
-7.93%
$129.1 million $400,518
Aug 20, 2021 $0.00014
+6.24%
$140.11 million $464,194
Aug 19, 2021 $0.000132
+0.30%
$131.89 million $480,033
Aug 18, 2021 $0.000131
+0.86%
$131.46 million $636,683
Aug 17, 2021 $0.00013
-16.72%
$130.32 million $541,334
Aug 16, 2021 $0.000157
-2.84%
$157.03 million $578,431