TurtleCoin Historical Data

TRTL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.000104
+20.47%
$ 103.81 million $ 867,241
Oct 3, 2021 $ 0.0000862
-0.50%
$ 86.17 million $ 169,066
Oct 2, 2021 $ 0.0000866
+1.09%
$ 86.6 million $ 142,690
Oct 1, 2021 $ 0.0000857
+14.79%
$ 85.66 million $ 204,347
Sep 30, 2021 $ 0.0000746
+2.88%
$ 74.62 million $ 73,418
Sep 29, 2021 $ 0.0000725
-0.66%
$ 72.53 million $ 86,488
Sep 28, 2021 $ 0.000073
-7.62%
$ 73.01 million $ 92,798
Sep 27, 2021 $ 0.0000791
-0.12%
$ 79.05 million $ 77,818
Sep 26, 2021 $ 0.0000791
-6.13%
$ 79.15 million $ 118,342
Sep 25, 2021 $ 0.0000843
+4.13%
$ 84.33 million $ 113,884
Sep 24, 2021 $ 0.000081
-10.65%
$ 80.98 million $ 158,880
Sep 23, 2021 $ 0.0000906
+5.63%
$ 90.63 million $ 189,092
Sep 22, 2021 $ 0.0000858
+6.78%
$ 85.8 million $ 189,511
Sep 21, 2021 $ 0.0000804
-7.71%
$ 80.36 million $ 155,609
Sep 20, 2021 $ 0.0000871
-14.81%
$ 87.08 million $ 261,117
Sep 19, 2021 $ 0.000102
-3.26%
$ 102.21 million $ 174,155
Sep 18, 2021 $ 0.000106
-0.41%
$ 105.64 million $ 125,323
Sep 17, 2021 $ 0.000106
-5.13%
$ 106.06 million $ 122,093
Sep 16, 2021 $ 0.000112
+2.11%
$ 111.8 million $ 193,143
Sep 15, 2021 $ 0.000109
+2.30%
$ 109.48 million $ 264,741
Sep 14, 2021 $ 0.000107
+1.02%
$ 107.02 million $ 206,616
Sep 13, 2021 $ 0.000106
-7.09%
$ 105.95 million $ 248,149
Sep 12, 2021 $ 0.000114
+1.36%
$ 114.03 million $ 130,626
Sep 11, 2021 $ 0.000112
+1.34%
$ 112.49 million $ 171,131
Sep 10, 2021 $ 0.000111
-8.45%
$ 111 million $ 259,397
Sep 9, 2021 $ 0.000121
-2.33%
$ 121.25 million $ 386,107
Sep 8, 2021 $ 0.000124
-3.44%
$ 124.16 million $ 462,967
Sep 7, 2021 $ 0.000129
-14.27%
$ 128.57 million $ 1.16 million
Sep 6, 2021 $ 0.00015
-4.38%
$ 149.98 million $ 1.08 million
Sep 5, 2021 $ 0.000157
+35.27%
$ 156.86 million $ 2.6 million
Sep 4, 2021 $ 0.000116
-5.49%
$ 115.79 million $ 232,217
Sep 3, 2021 $ 0.000123
-2.07%
$ 122.51 million $ 400,722
Sep 2, 2021 $ 0.000125
+10.02%
$ 125.1 million $ 518,645
Sep 1, 2021 $ 0.000114
+4.38%
$ 113.83 million $ 205,712
Aug 31, 2021 $ 0.000109
+0.25%
$ 109.36 million $ 273,094
Aug 30, 2021 $ 0.00011
-5.27%
$ 109.7 million $ 246,174
Aug 29, 2021 $ 0.000116
-7.30%
$ 115.73 million $ 493,370
Aug 28, 2021 $ 0.000126
-0.20%
$ 125.83 million $ 455,655
Aug 27, 2021 $ 0.000125
+11.10%
$ 124.59 million $ 338,903
Aug 26, 2021 $ 0.000112
-8.04%
$ 112.02 million $ 312,483
Aug 25, 2021 $ 0.000122
+0.22%
$ 121.5 million $ 281,185
Aug 24, 2021 $ 0.000121
-7.18%
$ 121.3 million $ 264,707
Aug 23, 2021 $ 0.000131
+2.98%
$ 130.67 million $ 422,880
Aug 22, 2021 $ 0.000127
-1.59%
$ 127.08 million $ 293,113
Aug 21, 2021 $ 0.000129
-7.93%
$ 129.1 million $ 400,518
Aug 20, 2021 $ 0.00014
+6.24%
$ 140.11 million $ 464,194
Aug 19, 2021 $ 0.000132
+0.30%
$ 131.89 million $ 480,033
Aug 18, 2021 $ 0.000131
+0.86%
$ 131.46 million $ 636,683
Aug 17, 2021 $ 0.00013
-16.72%
$ 130.32 million $ 541,334
Aug 16, 2021 $ 0.000157
-2.84%
$ 157.03 million $ 578,431