TurtleCoin Historical Data

TRTL Page 27
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $0.000162
-2.85%
$161.58 million $586,239
Aug 14, 2021 $0.000166
-10.61%
$165.93 million $929,479
Aug 13, 2021 $0.000187
+45.52%
$186.68 million $1.77 million
Aug 12, 2021 $0.000128
-8.37%
$128.29 million $786,635
Aug 11, 2021 $0.00014
+49.13%
$139.99 million $2.05 million
Aug 10, 2021 $0.0000939
-0.77%
$93.86 million $252,792
Aug 8, 2021 $0.0000834
-1.66%
$83.36 million $330,779
Aug 7, 2021 $0.0000848
+9.55%
$84.82 million $281,235
Aug 6, 2021 $0.0000774
+2.52%
$77.38 million $217,164
Aug 5, 2021 $0.0000754
+1.70%
$75.44 million $297,958
Aug 4, 2021 $0.000069
-1.26%
$69.03 million $85,939
Aug 3, 2021 $0.0000699
-0.13%
$69.92 million $89,779
Aug 2, 2021 $0.00007
-2.42%
$70.02 million $109,717
Aug 1, 2021 $0.0000718
-2.29%
$71.75 million $121,903
Jul 30, 2021 $0.0000715
-0.69%
$71.5 million $128,678
Jul 29, 2021 $0.000072
+0.26%
$71.99 million $103,172
Jul 28, 2021 $0.0000718
+3.69%
$71.83 million $95,747
Jul 27, 2021 $0.0000692
+2.90%
$69.23 million $103,733
Jul 26, 2021 $0.0000674
-0.06%
$67.36 million $155,013
Jul 25, 2021 $0.0000674
+0.57%
$67.38 million $179,255
Jul 24, 2021 $0.000067
+2.85%
$66.99 million $168,200
Jul 23, 2021 $0.0000651
+0.23%
$65.12 million $143,857
Jul 22, 2021 $0.000065
+7.01%
$64.97 million $119,259
Jul 21, 2021 $0.0000607
+12.61%
$60.7 million $150,246
Jul 20, 2021 $0.0000539
-11.32%
$53.9 million $79,134
Jul 19, 2021 $0.0000608
-1.35%
$60.78 million $39,951
Jul 18, 2021 $0.0000618
-1.60%
$61.84 million $38,605
Jul 17, 2021 $0.0000628
-0.48%
$62.84 million $109,050
Jul 16, 2021 $0.0000631
-0.82%
$63.15 million $125,898
Jul 15, 2021 $0.0000637
-2.16%
$63.69 million $133,925
Jul 14, 2021 $0.0000652
-0.99%
$65.16 million $139,307
Jul 13, 2021 $0.0000657
-8.99%
$65.7 million $144,074
Jul 12, 2021 $0.0000719
-6.94%
$71.95 million $228,500
Jul 11, 2021 $0.0000774
-0.51%
$77.36 million $227,305
Jul 10, 2021 $0.0000777
-3.83%
$77.68 million $220,423
Jul 9, 2021 $0.0000808
-4.89%
$80.82 million $323,251
Jul 8, 2021 $0.0000849
-2.97%
$84.9 million $237,855
Jul 7, 2021 $0.0000875
+3.73%
$87.46 million $256,078
Jul 6, 2021 $0.0000843
-1.47%
$84.3 million $260,570
Jul 5, 2021 $0.0000856
-1.72%
$85.63 million $288,134
Jul 4, 2021 $0.000087
-4.19%
$86.97 million $291,798
Jul 3, 2021 $0.0000907
+4.10%
$90.73 million $268,133
Jul 2, 2021 $0.0000873
-1.34%
$87.3 million $248,450
Jul 1, 2021 $0.0000885
-5.94%
$88.5 million $274,085
Jun 30, 2021 $0.0000941
-0.88%
$94.15 million $307,323
Jun 29, 2021 $0.0000951
+2.61%
$95.09 million $353,097
Jun 28, 2021 $0.0000927
-3.88%
$92.74 million $358,465
Jun 27, 2021 $0.0000965
+3.08%
$96.49 million $297,965
Jun 26, 2021 $0.0000937
+2.62%
$93.68 million $289,969
Jun 25, 2021 $0.0000911
-8.22%
$91.11 million $350,682