TurtleCoin Historical Data

TRTL Page 27
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.000162
-2.85%
$ 161.58 million $ 586,239
Aug 14, 2021 $ 0.000166
-10.61%
$ 165.93 million $ 929,479
Aug 13, 2021 $ 0.000187
+45.52%
$ 186.68 million $ 1.77 million
Aug 12, 2021 $ 0.000128
-8.37%
$ 128.29 million $ 786,635
Aug 11, 2021 $ 0.00014
+49.13%
$ 139.99 million $ 2.05 million
Aug 10, 2021 $ 0.0000939
-0.77%
$ 93.86 million $ 252,792
Aug 8, 2021 $ 0.0000834
-1.66%
$ 83.36 million $ 330,779
Aug 7, 2021 $ 0.0000848
+9.55%
$ 84.82 million $ 281,235
Aug 6, 2021 $ 0.0000774
+2.52%
$ 77.38 million $ 217,164
Aug 5, 2021 $ 0.0000754
+1.70%
$ 75.44 million $ 297,958
Aug 4, 2021 $ 0.000069
-1.26%
$ 69.03 million $ 85,939
Aug 3, 2021 $ 0.0000699
-0.13%
$ 69.92 million $ 89,779
Aug 2, 2021 $ 0.00007
-2.42%
$ 70.02 million $ 109,717
Aug 1, 2021 $ 0.0000718
-2.29%
$ 71.75 million $ 121,903
Jul 30, 2021 $ 0.0000715
-0.69%
$ 71.5 million $ 128,678
Jul 29, 2021 $ 0.000072
+0.26%
$ 71.99 million $ 103,172
Jul 28, 2021 $ 0.0000718
+3.69%
$ 71.83 million $ 95,747
Jul 27, 2021 $ 0.0000692
+2.90%
$ 69.23 million $ 103,733
Jul 26, 2021 $ 0.0000674
-0.06%
$ 67.36 million $ 155,013
Jul 25, 2021 $ 0.0000674
+0.57%
$ 67.38 million $ 179,255
Jul 24, 2021 $ 0.000067
+2.85%
$ 66.99 million $ 168,200
Jul 23, 2021 $ 0.0000651
+0.23%
$ 65.12 million $ 143,857
Jul 22, 2021 $ 0.000065
+7.01%
$ 64.97 million $ 119,259
Jul 21, 2021 $ 0.0000607
+12.61%
$ 60.7 million $ 150,246
Jul 20, 2021 $ 0.0000539
-11.32%
$ 53.9 million $ 79,134
Jul 19, 2021 $ 0.0000608
-1.35%
$ 60.78 million $ 39,951
Jul 18, 2021 $ 0.0000618
-1.60%
$ 61.84 million $ 38,605
Jul 17, 2021 $ 0.0000628
-0.48%
$ 62.84 million $ 109,050
Jul 16, 2021 $ 0.0000631
-0.82%
$ 63.15 million $ 125,898
Jul 15, 2021 $ 0.0000637
-2.16%
$ 63.69 million $ 133,925
Jul 14, 2021 $ 0.0000652
-0.99%
$ 65.16 million $ 139,307
Jul 13, 2021 $ 0.0000657
-8.99%
$ 65.7 million $ 144,074
Jul 12, 2021 $ 0.0000719
-6.94%
$ 71.95 million $ 228,500
Jul 11, 2021 $ 0.0000774
-0.51%
$ 77.36 million $ 227,305
Jul 10, 2021 $ 0.0000777
-3.83%
$ 77.68 million $ 220,423
Jul 9, 2021 $ 0.0000808
-4.89%
$ 80.82 million $ 323,251
Jul 8, 2021 $ 0.0000849
-2.97%
$ 84.9 million $ 237,855
Jul 7, 2021 $ 0.0000875
+3.73%
$ 87.46 million $ 256,078
Jul 6, 2021 $ 0.0000843
-1.47%
$ 84.3 million $ 260,570
Jul 5, 2021 $ 0.0000856
-1.72%
$ 85.63 million $ 288,134
Jul 4, 2021 $ 0.000087
-4.19%
$ 86.97 million $ 291,798
Jul 3, 2021 $ 0.0000907
+4.10%
$ 90.73 million $ 268,133
Jul 2, 2021 $ 0.0000873
-1.34%
$ 87.3 million $ 248,450
Jul 1, 2021 $ 0.0000885
-5.94%
$ 88.5 million $ 274,085
Jun 30, 2021 $ 0.0000941
-0.88%
$ 94.15 million $ 307,323
Jun 29, 2021 $ 0.0000951
+2.61%
$ 95.09 million $ 353,097
Jun 28, 2021 $ 0.0000927
-3.88%
$ 92.74 million $ 358,465
Jun 27, 2021 $ 0.0000965
+3.08%
$ 96.49 million $ 297,965
Jun 26, 2021 $ 0.0000937
+2.62%
$ 93.68 million $ 289,969
Jun 25, 2021 $ 0.0000911
-8.22%
$ 91.11 million $ 350,682