TurtleCoin Historical Data

TRTL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.0000993
+5.03%
$ 99.27 million $ 369,772
Jun 23, 2021 $ 0.0000945
+6.95%
$ 94.49 million $ 400,843
Jun 22, 2021 $ 0.0000884
-13.86%
$ 88.41 million $ 394,331
Jun 21, 2021 $ 0.000103
-21.10%
$ 102.59 million $ 522,919
Jun 20, 2021 $ 0.00013
+30.74%
$ 129.98 million $ 1.1 million
Jun 19, 2021 $ 0.0000991
-0.39%
$ 99.14 million $ 341,373
Jun 18, 2021 $ 0.0000994
-5.94%
$ 99.4 million $ 410,863
Jun 17, 2021 $ 0.000106
+0.92%
$ 105.56 million $ 395,462
Jun 16, 2021 $ 0.000104
-5.77%
$ 104.15 million $ 307,683
Jun 15, 2021 $ 0.000111
-3.45%
$ 110.52 million $ 333,706
Jun 14, 2021 $ 0.000114
+4.23%
$ 114.23 million $ 651,553
Jun 13, 2021 $ 0.000109
+13.39%
$ 109.46 million $ 1.18 million
Jun 12, 2021 $ 0.0000965
-6.78%
$ 96.52 million $ 773,884
Jun 11, 2021 $ 0.000104
-7.35%
$ 103.63 million $ 290,176
Jun 10, 2021 $ 0.000112
-7.62%
$ 112.11 million $ 288,079
Jun 9, 2021 $ 0.000121
-1.41%
$ 121.24 million $ 366,270
Jun 8, 2021 $ 0.000123
-7.83%
$ 123.15 million $ 395,993
Jun 7, 2021 $ 0.000134
-5.50%
$ 133.6 million $ 355,586
Jun 6, 2021 $ 0.000141
+1.26%
$ 141.26 million $ 328,077
Jun 5, 2021 $ 0.000139
-6.04%
$ 139.36 million $ 357,785
Jun 4, 2021 $ 0.000149
-9.34%
$ 148.68 million $ 470,975
Jun 3, 2021 $ 0.000164
+9.03%
$ 164.09 million $ 981,809
Jun 2, 2021 $ 0.000151
+2.52%
$ 150.65 million $ 450,148
Jun 1, 2021 $ 0.000147
-5.21%
$ 146.97 million $ 400,145
May 30, 2021 $ 0.000149
+5.91%
$ 148.57 million $ 420,827
May 29, 2021 $ 0.000141
-7.42%
$ 141.11 million $ 359,067
May 28, 2021 $ 0.000153
-13.42%
$ 152.9 million $ 493,674
May 27, 2021 $ 0.000177
-2.50%
$ 176.76 million $ 505,427
May 26, 2021 $ 0.000181
+3.95%
$ 181.3 million $ 662,913
May 25, 2021 $ 0.000174
-1.77%
$ 174.49 million $ 840,202
May 24, 2021 $ 0.000178
+17.20%
$ 177.61 million $ 1.11 million
May 23, 2021 $ 0.000152
-17.03%
$ 151.61 million $ 1.29 million
May 22, 2021 $ 0.000183
+10.63%
$ 182.79 million $ 1.85 million
May 21, 2021 $ 0.000165
-19.15%
$ 165.12 million $ 871,915
May 20, 2021 $ 0.000204
+5.37%
$ 204.16 million $ 979,056
May 19, 2021 $ 0.000194
-31.98%
$ 193.91 million $ 1.66 million
May 18, 2021 $ 0.000285
+0.64%
$ 285.14 million $ 1.6 million
May 17, 2021 $ 0.000283
-10.00%
$ 283.32 million $ 2.09 million
May 16, 2021 $ 0.000315
-17.61%
$ 314.88 million $ 5 million
May 15, 2021 $ 0.000382
+19.16%
$ 382.2 million $ 17.59 million
May 14, 2021 $ 0.000321
+35.29%
$ 320.66 million $ 3.61 million
May 13, 2021 $ 0.000237
-12.44%
$ 236.97 million $ 1.9 million
May 12, 2021 $ 0.00027
-10.56%
$ 270.43 million $ 2.82 million
May 11, 2021 $ 0.000303
-7.64%
$ 302.51 million $ 3.32 million
May 10, 2021 $ 0.000328
-12.41%
$ 327.53 million $ 6.73 million
May 9, 2021 $ 0.000374
+8.19%
$ 373.87 million $ 3.74 million
May 8, 2021 $ 0.000346
-6.31%
$ 345.5 million $ 2.94 million
May 7, 2021 $ 0.000369
-0.49%
$ 368.75 million $ 2.76 million
May 6, 2021 $ 0.000371
-4.56%
$ 370.81 million $ 2.41 million
May 5, 2021 $ 0.000388
+3.44%
$ 388.43 million $ 4.31 million