TurtleCoin Historical Data

TRTL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $0.0000993
+5.03%
$99.27 million $369,772
Jun 23, 2021 $0.0000945
+6.95%
$94.49 million $400,843
Jun 22, 2021 $0.0000884
-13.86%
$88.41 million $394,331
Jun 21, 2021 $0.000103
-21.10%
$102.59 million $522,919
Jun 20, 2021 $0.00013
+30.74%
$129.98 million $1.1 million
Jun 19, 2021 $0.0000991
-0.39%
$99.14 million $341,373
Jun 18, 2021 $0.0000994
-5.94%
$99.4 million $410,863
Jun 17, 2021 $0.000106
+0.92%
$105.56 million $395,462
Jun 16, 2021 $0.000104
-5.77%
$104.15 million $307,683
Jun 15, 2021 $0.000111
-3.45%
$110.52 million $333,706
Jun 14, 2021 $0.000114
+4.23%
$114.23 million $651,553
Jun 13, 2021 $0.000109
+13.39%
$109.46 million $1.18 million
Jun 12, 2021 $0.0000965
-6.78%
$96.52 million $773,884
Jun 11, 2021 $0.000104
-7.35%
$103.63 million $290,176
Jun 10, 2021 $0.000112
-7.62%
$112.11 million $288,079
Jun 9, 2021 $0.000121
-1.41%
$121.24 million $366,270
Jun 8, 2021 $0.000123
-7.83%
$123.15 million $395,993
Jun 7, 2021 $0.000134
-5.50%
$133.6 million $355,586
Jun 6, 2021 $0.000141
+1.26%
$141.26 million $328,077
Jun 5, 2021 $0.000139
-6.04%
$139.36 million $357,785
Jun 4, 2021 $0.000149
-9.34%
$148.68 million $470,975
Jun 3, 2021 $0.000164
+9.03%
$164.09 million $981,809
Jun 2, 2021 $0.000151
+2.52%
$150.65 million $450,148
Jun 1, 2021 $0.000147
-5.21%
$146.97 million $400,145
May 30, 2021 $0.000149
+5.91%
$148.57 million $420,827
May 29, 2021 $0.000141
-7.42%
$141.11 million $359,067
May 28, 2021 $0.000153
-13.42%
$152.9 million $493,674
May 27, 2021 $0.000177
-2.50%
$176.76 million $505,427
May 26, 2021 $0.000181
+3.95%
$181.3 million $662,913
May 25, 2021 $0.000174
-1.77%
$174.49 million $840,202
May 24, 2021 $0.000178
+17.20%
$177.61 million $1.11 million
May 23, 2021 $0.000152
-17.03%
$151.61 million $1.29 million
May 22, 2021 $0.000183
+10.63%
$182.79 million $1.85 million
May 21, 2021 $0.000165
-19.15%
$165.12 million $871,915
May 20, 2021 $0.000204
+5.37%
$204.16 million $979,056
May 19, 2021 $0.000194
-31.98%
$193.91 million $1.66 million
May 18, 2021 $0.000285
+0.64%
$285.14 million $1.6 million
May 17, 2021 $0.000283
-10.00%
$283.32 million $2.09 million
May 16, 2021 $0.000315
-17.61%
$314.88 million $5 million
May 15, 2021 $0.000382
+19.16%
$382.2 million $17.59 million
May 14, 2021 $0.000321
+35.29%
$320.66 million $3.61 million
May 13, 2021 $0.000237
-12.44%
$236.97 million $1.9 million
May 12, 2021 $0.00027
-10.56%
$270.43 million $2.82 million
May 11, 2021 $0.000303
-7.64%
$302.51 million $3.32 million
May 10, 2021 $0.000328
-12.41%
$327.53 million $6.73 million
May 9, 2021 $0.000374
+8.19%
$373.87 million $3.74 million
May 8, 2021 $0.000346
-6.31%
$345.5 million $2.94 million
May 7, 2021 $0.000369
-0.49%
$368.75 million $2.76 million
May 6, 2021 $0.000371
-4.56%
$370.81 million $2.41 million
May 5, 2021 $0.000388
+3.44%
$388.43 million $4.31 million