TurtleCoin Historical Data

TRTL Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $0.000376
-2.57%
$375.66 million $4.56 million
May 3, 2021 $0.000386
-7.97%
$385.62 million $2.17 million
May 2, 2021 $0.000419
+0.97%
$418.97 million $1.48 million
May 1, 2021 $0.000415
-5.10%
$414.94 million $1.64 million
Apr 30, 2021 $0.000437
+3.81%
$437.24 million $2.15 million
Apr 29, 2021 $0.000421
-5.28%
$421.25 million $1.9 million
Apr 28, 2021 $0.000445
-10.60%
$444.69 million $3.47 million
Apr 27, 2021 $0.000497
+18.00%
$497.29 million $5.25 million
Apr 26, 2021 $0.000421
+5.72%
$421.42 million $2.7 million
Apr 25, 2021 $0.000399
-2.10%
$398.62 million $2.94 million
Apr 24, 2021 $0.000407
-2.22%
$407.19 million $18.28 million
Apr 23, 2021 $0.000417
+20.85%
$416.63 million $9.2 million
Apr 22, 2021 $0.000345
-15.83%
$344.77 million $2.09 million
Apr 21, 2021 $0.00041
-4.30%
$409.64 million $2.2 million
Apr 20, 2021 $0.000428
-9.25%
$427.94 million $2.67 million
Apr 19, 2021 $0.000472
-2.13%
$471.78 million $3.63 million
Apr 18, 2021 $0.000482
-12.19%
$481.89 million $3.82 million
Apr 17, 2021 $0.000549
+1.79%
$548.76 million $5.08 million
Apr 16, 2021 $0.000539
-10.46%
$539.17 million $4.9 million
Apr 15, 2021 $0.000602
-6.03%
$602.14 million $6.61 million
Apr 14, 2021 $0.00064
+23.28%
$640.38 million $13.74 million
Apr 13, 2021 $0.000519
-6.71%
$519.46 million $5.14 million
Apr 12, 2021 $0.000557
-7.09%
$556.95 million $4.67 million
Apr 11, 2021 $0.000599
+0.35%
$599.44 million $4.91 million
Apr 10, 2021 $0.000597
-9.72%
$597.3 million $6.19 million
Apr 9, 2021 $0.000662
-6.98%
$661.62 million $5.53 million
Apr 8, 2021 $0.000711
+8.41%
$711.06 million $7.75 million
Apr 7, 2021 $0.000656
-12.96%
$655.73 million $9.54 million
Apr 6, 2021 $0.000753
-15.06%
$753.47 million $15.86 million
Apr 5, 2021 $0.000887
+102.02%
$887.15 million $26.39 million
Apr 4, 2021 $0.000439
+81.21%
$439.14 million $12.4 million
Apr 3, 2021 $0.000242
+2.13%
$242.34 million $2.28 million
Apr 2, 2021 $0.000237
+29.97%
$237.3 million $1.92 million
Apr 1, 2021 $0.000183
-4.27%
$182.57 million $837,662
Mar 30, 2021 $0.000187
-3.94%
$186.55 million $992,030
Mar 29, 2021 $0.000194
+22.61%
$194.04 million $2.15 million
Mar 28, 2021 $0.000158
-7.03%
$158.09 million $900,748
Mar 27, 2021 $0.00017
-10.69%
$170.04 million $1.09 million
Mar 26, 2021 $0.00019
-7.41%
$190.38 million $1.2 million
Mar 25, 2021 $0.000206
-4.05%
$205.74 million $1.4 million
Mar 24, 2021 $0.000214
-15.95%
$214.47 million $1.43 million
Mar 23, 2021 $0.000255
+5.82%
$255.13 million $3.27 million
Mar 22, 2021 $0.000241
+50.99%
$241.13 million $5.93 million
Mar 21, 2021 $0.00016
+32.80%
$159.7 million $1.65 million
Mar 20, 2021 $0.00012
+33.21%
$120.25 million $2.22 million
Mar 19, 2021 $0.0000903
+15.75%
$90.27 million $686,414
Mar 18, 2021 $0.000078
+1.99%
$77.99 million $546,254
Mar 17, 2021 $0.0000765
+7.98%
$76.48 million $580,519
Mar 16, 2021 $0.0000708
-9.34%
$70.84 million $489,218
Mar 15, 2021 $0.0000781
-2.55%
$78.13 million $676,816