TurtleCoin Historical Data

TRTL Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.000376
-2.57%
$ 375.66 million $ 4.56 million
May 3, 2021 $ 0.000386
-7.97%
$ 385.62 million $ 2.17 million
May 2, 2021 $ 0.000419
+0.97%
$ 418.97 million $ 1.48 million
May 1, 2021 $ 0.000415
-5.10%
$ 414.94 million $ 1.64 million
Apr 30, 2021 $ 0.000437
+3.81%
$ 437.24 million $ 2.15 million
Apr 29, 2021 $ 0.000421
-5.28%
$ 421.25 million $ 1.9 million
Apr 28, 2021 $ 0.000445
-10.60%
$ 444.69 million $ 3.47 million
Apr 27, 2021 $ 0.000497
+18.00%
$ 497.29 million $ 5.25 million
Apr 26, 2021 $ 0.000421
+5.72%
$ 421.42 million $ 2.7 million
Apr 25, 2021 $ 0.000399
-2.10%
$ 398.62 million $ 2.94 million
Apr 24, 2021 $ 0.000407
-2.22%
$ 407.19 million $ 18.28 million
Apr 23, 2021 $ 0.000417
+20.85%
$ 416.63 million $ 9.2 million
Apr 22, 2021 $ 0.000345
-15.83%
$ 344.77 million $ 2.09 million
Apr 21, 2021 $ 0.00041
-4.30%
$ 409.64 million $ 2.2 million
Apr 20, 2021 $ 0.000428
-9.25%
$ 427.94 million $ 2.67 million
Apr 19, 2021 $ 0.000472
-2.13%
$ 471.78 million $ 3.63 million
Apr 18, 2021 $ 0.000482
-12.19%
$ 481.89 million $ 3.82 million
Apr 17, 2021 $ 0.000549
+1.79%
$ 548.76 million $ 5.08 million
Apr 16, 2021 $ 0.000539
-10.46%
$ 539.17 million $ 4.9 million
Apr 15, 2021 $ 0.000602
-6.03%
$ 602.14 million $ 6.61 million
Apr 14, 2021 $ 0.00064
+23.28%
$ 640.38 million $ 13.74 million
Apr 13, 2021 $ 0.000519
-6.71%
$ 519.46 million $ 5.14 million
Apr 12, 2021 $ 0.000557
-7.09%
$ 556.95 million $ 4.67 million
Apr 11, 2021 $ 0.000599
+0.35%
$ 599.44 million $ 4.91 million
Apr 10, 2021 $ 0.000597
-9.72%
$ 597.3 million $ 6.19 million
Apr 9, 2021 $ 0.000662
-6.98%
$ 661.62 million $ 5.53 million
Apr 8, 2021 $ 0.000711
+8.41%
$ 711.06 million $ 7.75 million
Apr 7, 2021 $ 0.000656
-12.96%
$ 655.73 million $ 9.54 million
Apr 6, 2021 $ 0.000753
-15.06%
$ 753.47 million $ 15.86 million
Apr 5, 2021 $ 0.000887
+102.02%
$ 887.15 million $ 26.39 million
Apr 4, 2021 $ 0.000439
+81.21%
$ 439.14 million $ 12.4 million
Apr 3, 2021 $ 0.000242
+2.13%
$ 242.34 million $ 2.28 million
Apr 2, 2021 $ 0.000237
+29.97%
$ 237.3 million $ 1.92 million
Apr 1, 2021 $ 0.000183
-4.27%
$ 182.57 million $ 837,662
Mar 30, 2021 $ 0.000187
-3.94%
$ 186.55 million $ 992,030
Mar 29, 2021 $ 0.000194
+22.61%
$ 194.04 million $ 2.15 million
Mar 28, 2021 $ 0.000158
-7.03%
$ 158.09 million $ 900,748
Mar 27, 2021 $ 0.00017
-10.69%
$ 170.04 million $ 1.09 million
Mar 26, 2021 $ 0.00019
-7.41%
$ 190.38 million $ 1.2 million
Mar 25, 2021 $ 0.000206
-4.05%
$ 205.74 million $ 1.4 million
Mar 24, 2021 $ 0.000214
-15.95%
$ 214.47 million $ 1.43 million
Mar 23, 2021 $ 0.000255
+5.82%
$ 255.13 million $ 3.27 million
Mar 22, 2021 $ 0.000241
+50.99%
$ 241.13 million $ 5.93 million
Mar 21, 2021 $ 0.00016
+32.80%
$ 159.7 million $ 1.65 million
Mar 20, 2021 $ 0.00012
+33.21%
$ 120.25 million $ 2.22 million
Mar 19, 2021 $ 0.0000903
+15.75%
$ 90.27 million $ 686,414
Mar 18, 2021 $ 0.000078
+1.99%
$ 77.99 million $ 546,254
Mar 17, 2021 $ 0.0000765
+7.98%
$ 76.48 million $ 580,519
Mar 16, 2021 $ 0.0000708
-9.34%
$ 70.84 million $ 489,218
Mar 15, 2021 $ 0.0000781
-2.55%
$ 78.13 million $ 676,816