TurtleCoin Historical Data

TRTL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.0000802
+6.55%
$80.16 million $812,524
Mar 13, 2021 $0.0000752
+29.36%
$75.24 million $1.59 million
Mar 12, 2021 $0.0000582
+41.13%
$58.17 million $1.28 million
Mar 11, 2021 $0.0000412
+14.52%
$41.21 million $771,408
Mar 10, 2021 $0.000036
-5.48%
$35.99 million $526,483
Mar 9, 2021 $0.0000381
+6.01%
$38.07 million $600,464
Mar 8, 2021 $0.0000359
-9.74%
$35.91 million $569,133
Mar 7, 2021 $0.0000398
+33.43%
$39.82 million $773,833
Mar 6, 2021 $0.0000298
+1.62%
$29.84 million $446,059
Mar 5, 2021 $0.0000294
+1.68%
$29.36 million $444,273
Mar 4, 2021 $0.0000289
+1.92%
$28.9 million $419,481
Mar 3, 2021 $0.0000284
+6.93%
$28.36 million $445,553
Mar 2, 2021 $0.0000265
-8.52%
$26.5 million $385,988
Mar 1, 2021 $0.000029
+2.36%
$28.98 million $438,832
Feb 28, 2021 $0.0000283
-1.23%
$28.3 million $446,226
Feb 27, 2021 $0.0000287
+4.77%
$28.68 million $403,627
Feb 26, 2021 $0.0000274
-11.21%
$27.38 million $380,004
Feb 25, 2021 $0.0000308
-5.94%
$30.85 million $386,994
Feb 24, 2021 $0.0000328
-1.83%
$32.78 million $385,495
Feb 23, 2021 $0.0000333
-12.07%
$33.34 million $385,923
Feb 22, 2021 $0.0000379
-16.52%
$37.89 million $468,131
Feb 21, 2021 $0.0000454
+9.97%
$45.39 million $582,897
Feb 20, 2021 $0.0000413
+4.36%
$41.27 million $463,404
Feb 19, 2021 $0.0000396
+0.51%
$39.57 million $432,578
Feb 18, 2021 $0.0000394
-4.81%
$39.38 million $410,441
Feb 17, 2021 $0.0000413
+5.04%
$41.3 million $471,172
Feb 16, 2021 $0.0000393
-9.31%
$39.32 million $438,080
Feb 15, 2021 $0.0000433
-15.79%
$43.34 million $603,699
Feb 14, 2021 $0.0000514
+63.75%
$51.44 million $999,682
Feb 13, 2021 $0.0000313
+5.69%
$31.34 million $348,394
Feb 12, 2021 $0.0000296
+4.42%
$29.64 million $327,886
Feb 11, 2021 $0.0000284
+3.94%
$28.36 million $329,556
Feb 10, 2021 $0.0000273
+0.32%
$27.35 million $324,738
Feb 9, 2021 $0.0000273
-3.39%
$27.28 million $343,917
Feb 8, 2021 $0.0000281
-1.02%
$28.12 million $338,975
Feb 7, 2021 $0.0000284
+9.42%
$28.42 million $316,982
Feb 6, 2021 $0.0000257
-11.88%
$25.73 million $291,113
Feb 5, 2021 $0.0000292
-1.24%
$29.18 million $333,035
Feb 4, 2021 $0.0000296
+10.39%
$29.58 million $399,905
Feb 3, 2021 $0.0000268
-10.34%
$26.79 million $445,205
Feb 2, 2021 $0.0000306
+11.05%
$30.65 million $594,609
Feb 1, 2021 $0.0000278
+3.76%
$27.84 million $242,280
Jan 30, 2021 $0.0000339
+170.45%
$33.92 million $469,261
Jan 29, 2021 $0.0000125
+47.94%
$12.52 million $249,010
Jan 28, 2021 $0.0₅857
-3.24%
$8.57 million $146,753
Jan 27, 2021 $0.0₅885
-0.83%
$8.85 million $149,538
Jan 26, 2021 $0.0₅893
+1.62%
$8.93 million $132,143
Jan 24, 2021 $0.0₅909
-3.36%
$9.09 million $140,750
Jan 23, 2021 $0.0₅94
+9.96%
$9.4 million $127,107
Jan 22, 2021 $0.0₅855
-7.16%
$8.55 million $131,553