Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleCoin Historical Data

TRTL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2021 $0.0₅922
-4.57%
$9.22 million $118,148
Jan 20, 2021 $0.0₅965
-2.04%
$9.65 million $127,015
Jan 19, 2021 $0.0₅988
+6.65%
$9.88 million $93,609
Jan 18, 2021 $0.0₅932
-1.48%
$9.32 million $146,044
Jan 17, 2021 $0.0₅946
-6.67%
$9.46 million $92,674
Jan 16, 2021 $0.0000101
+5.22%
$10.13 million $157,987
Jan 15, 2021 $0.0₅963
-0.10%
$9.63 million $131,728
Jan 14, 2021 $0.0₅963
+8.40%
$9.63 million $116,001
Jan 13, 2021 $0.0₅888
+2.35%
$8.88 million $109,157
Jan 12, 2021 $0.0₅868
-5.24%
$8.68 million $173,651
Jan 11, 2021 $0.0₅887
-3.27%
$8.87 million $112,718
Jan 10, 2021 $0.0₅918
+3.13%
$9.18 million $126,005
Jan 9, 2021 $0.0₅889
-0.21%
$8.89 million $109,981
Jan 8, 2021 $0.0₅889
+2.61%
$8.89 million $195,069
Jan 7, 2021 $0.0₅866
+6.27%
$8.66 million $254,182
Jan 6, 2021 $0.0₅815
-2.03%
$8.15 million $141,598
Jan 5, 2021 $0.0₅827
-0.34%
$8.27 million $139,811
Jan 4, 2021 $0.0₅841
-0.21%
$8.41 million $135,604
Jan 3, 2021 $0.0₅841
+7.16%
$8.41 million $137,182
Jan 2, 2021 $0.0₅787
-6.75%
$7.87 million $91,123
Jan 1, 2021 $0.0₅844
+5.15%
$8.44 million $135,645
Dec 31, 2020 $0.0₅802
+5.37%
$8.02 million $100,750
Dec 30, 2020 $0.0₅761
-12.39%
$7.61 million $76,471
Dec 29, 2020 $0.0₅816
-1.40%
$8.16 million $93,041
Dec 28, 2020 $0.0₅841
+8.40%
$8.41 million $116,490
Dec 27, 2020 $0.0₅75
+3.85%
$7.5 million $105,121
Dec 26, 2020 $0.0₅74
+1.74%
$7.4 million $116,112
Dec 25, 2020 $0.0₅715
+0.80%
$7.15 million $82,623
Dec 24, 2020 $0.0₅701
-3.13%
$7.01 million $81,887
Dec 23, 2020 $0.0₅758
-0.10%
$7.58 million $156,930
Dec 22, 2020 $0.0₅783
+3.02%
$7.83 million $99,832
Dec 21, 2020 $0.0₅752
+2.53%
$7.52 million $107,162
Dec 20, 2020 $0.0₅725
+1.17%
$7.25 million $81,013
Dec 19, 2020 $0.0₅743
+2.54%
$7.43 million $2,859
Dec 18, 2020 $0.0₅77
-3.64%
$7.7 million $1,662
Dec 17, 2020 $0.0₅837
+18.23%
$8.37 million $42,861
Dec 16, 2020 $0.0₅708
+4.74%
$7.08 million $118,466
Dec 15, 2020 $0.0₅726
+5.84%
$7.26 million $124,481
Dec 14, 2020 $0.0₅672
-5.07%
$6.72 million $118,062
Dec 13, 2020 $0.0₅699
-0.85%
$6.99 million $116,576
Dec 12, 2020 $0.0₅726
+5.44%
$7.26 million $111,223
Dec 11, 2020 $0.0₅678
+0.29%
$6.78 million $126,244
Dec 10, 2020 $0.0₅678
+0.89%
$6.78 million $109,427
Dec 9, 2020 $0.0₅658
-10.32%
$6.58 million $114,595
Dec 8, 2020 $0.0₅746
+3.09%
$7.46 million $168,610
Dec 7, 2020 $0.0₅73
-5.01%
$7.3 million $143,645
Dec 6, 2020 $0.0₅772
+2.71%
$7.72 million $154,885
Dec 5, 2020 $0.0₅758
+15.20%
$7.58 million $142,785
Dec 4, 2020 $0.0₅652
-7.23%
$6.52 million $108,844
Dec 3, 2020 $0.0₅706
-1.85%
$7.06 million $105,353