TurtleCoin Historical Data

TRTL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $0.0₅922
-4.57%
$9.22 million $118,148
Jan 20, 2021 $0.0₅965
-2.04%
$9.65 million $127,015
Jan 19, 2021 $0.0₅988
+6.65%
$9.88 million $93,609
Jan 18, 2021 $0.0₅932
-1.48%
$9.32 million $146,044
Jan 17, 2021 $0.0₅946
-6.67%
$9.46 million $92,674
Jan 16, 2021 $0.0000101
+5.22%
$10.13 million $157,987
Jan 15, 2021 $0.0₅963
-0.10%
$9.63 million $131,728
Jan 14, 2021 $0.0₅963
+8.40%
$9.63 million $116,001
Jan 13, 2021 $0.0₅888
+2.35%
$8.88 million $109,157
Jan 12, 2021 $0.0₅868
-5.24%
$8.68 million $173,651
Jan 11, 2021 $0.0₅887
-3.27%
$8.87 million $112,718
Jan 10, 2021 $0.0₅918
+3.13%
$9.18 million $126,005
Jan 9, 2021 $0.0₅889
-0.21%
$8.89 million $109,981
Jan 8, 2021 $0.0₅889
+2.61%
$8.89 million $195,069
Jan 7, 2021 $0.0₅866
+6.27%
$8.66 million $254,182
Jan 6, 2021 $0.0₅815
-2.03%
$8.15 million $141,598
Jan 5, 2021 $0.0₅827
-0.34%
$8.27 million $139,811
Jan 4, 2021 $0.0₅841
-0.21%
$8.41 million $135,604
Jan 3, 2021 $0.0₅841
+7.16%
$8.41 million $137,182
Jan 2, 2021 $0.0₅787
-6.75%
$7.87 million $91,123
Jan 1, 2021 $0.0₅844
+5.15%
$8.44 million $135,645
Dec 31, 2020 $0.0₅802
+5.37%
$8.02 million $100,750
Dec 30, 2020 $0.0₅761
-12.39%
$7.61 million $76,471
Dec 29, 2020 $0.0₅816
-1.40%
$8.16 million $93,041
Dec 28, 2020 $0.0₅841
+8.40%
$8.41 million $116,490
Dec 27, 2020 $0.0₅75
+3.85%
$7.5 million $105,121
Dec 26, 2020 $0.0₅74
+1.74%
$7.4 million $116,112
Dec 25, 2020 $0.0₅715
+0.80%
$7.15 million $82,623
Dec 24, 2020 $0.0₅701
-3.13%
$7.01 million $81,887
Dec 23, 2020 $0.0₅758
-0.10%
$7.58 million $156,930
Dec 22, 2020 $0.0₅783
+3.02%
$7.83 million $99,832
Dec 21, 2020 $0.0₅752
+2.53%
$7.52 million $107,162
Dec 20, 2020 $0.0₅725
+1.17%
$7.25 million $81,013
Dec 19, 2020 $0.0₅743
+2.54%
$7.43 million $2,859
Dec 18, 2020 $0.0₅77
-3.64%
$7.7 million $1,662
Dec 17, 2020 $0.0₅837
+18.23%
$8.37 million $42,861
Dec 16, 2020 $0.0₅708
+4.74%
$7.08 million $118,466
Dec 15, 2020 $0.0₅726
+5.84%
$7.26 million $124,481
Dec 14, 2020 $0.0₅672
-5.07%
$6.72 million $118,062
Dec 13, 2020 $0.0₅699
-0.85%
$6.99 million $116,576
Dec 12, 2020 $0.0₅726
+5.44%
$7.26 million $111,223
Dec 11, 2020 $0.0₅678
+0.29%
$6.78 million $126,244
Dec 10, 2020 $0.0₅678
+0.89%
$6.78 million $109,427
Dec 9, 2020 $0.0₅658
-10.32%
$6.58 million $114,595
Dec 8, 2020 $0.0₅746
+3.09%
$7.46 million $168,610
Dec 7, 2020 $0.0₅73
-5.01%
$7.3 million $143,645
Dec 6, 2020 $0.0₅772
+2.71%
$7.72 million $154,885
Dec 5, 2020 $0.0₅758
+15.20%
$7.58 million $142,785
Dec 4, 2020 $0.0₅652
-7.23%
$6.52 million $108,844
Dec 3, 2020 $0.0₅706
-1.85%
$7.06 million $105,353