TurtleCoin Historical Data

TRTL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.0₅718
-4.13%
$7.18 million $141,993
Dec 1, 2020 $0.0₅74
-12.70%
$7.4 million $133,299
Nov 30, 2020 $0.0₅935
+6.52%
$9.35 million $190,149
Nov 29, 2020 $0.0₅877
+3.93%
$8.77 million $122,683
Nov 28, 2020 $0.0₅844
+1.21%
$8.44 million $158,988
Nov 27, 2020 $0.0₅833
-7.59%
$8.33 million $206,352
Nov 26, 2020 $0.0₅902
+27.70%
$9.02 million $178,094
Nov 25, 2020 $0.0₅706
-9.37%
$7.06 million $158,726
Nov 24, 2020 $0.0₅779
+9.09%
$7.79 million $133,255
Nov 23, 2020 $0.0₅714
-7.98%
$7.14 million $155,234
Nov 22, 2020 $0.0₅776
+1.99%
$7.76 million $226,636
Nov 21, 2020 $0.0₅761
-12.32%
$7.61 million $114,581
Nov 20, 2020 $0.0₅868
+5.63%
$8.68 million $127,509
Nov 19, 2020 $0.0₅822
-20.89%
$8.22 million $86,108
Nov 18, 2020 $0.0000104
+17.41%
$10.39 million $261,661
Nov 17, 2020 $0.0₅885
-1.25%
$8.85 million $416,874
Nov 16, 2020 $0.0₅896
+6.25%
$8.96 million $156,291
Nov 15, 2020 $0.0₅843
-1.68%
$8.43 million $80,656
Nov 14, 2020 $0.0₅858
-0.17%
$8.58 million $132,807
Nov 13, 2020 $0.0₅859
+13.14%
$8.59 million $153,205
Nov 12, 2020 $0.0₅759
-3.75%
$7.59 million $162,802
Nov 11, 2020 $0.0₅789
+1.32%
$7.89 million $180,675
Nov 10, 2020 $0.0₅779
-9.95%
$7.79 million $172,762
Nov 9, 2020 $0.0₅865
+0.99%
$8.65 million $177,016
Nov 8, 2020 $0.0₅848
-9.53%
$8.48 million $169,698
Nov 7, 2020 $0.0₅935
+7.15%
$9.35 million $188,870
Nov 6, 2020 $0.0₅872
-8.16%
$8.72 million $172,034
Nov 5, 2020 $0.0₅948
+1.84%
$9.48 million $189,516
Nov 4, 2020 $0.0₅929
-6.73%
$9.29 million $186,422
Nov 3, 2020 $0.0₅996
-2.97%
$9.96 million $167,282
Nov 2, 2020 $0.0000103
-0.22%
$10.33 million $172,506
Nov 1, 2020 $0.0000103
-0.62%
$10.34 million $168,600
Oct 31, 2020 $0.0000104
+1.82%
$10.43 million $151,173
Oct 30, 2020 $0.0000102
+0.70%
$10.24 million $163,244
Oct 29, 2020 $0.0000101
-8.58%
$10.13 million $143,755
Oct 28, 2020 $0.000011
+6.50%
$11.01 million $155,570
Oct 27, 2020 $0.0000103
+0.31%
$10.32 million $182,613
Oct 26, 2020 $0.0000103
-14.10%
$10.29 million $177,151
Oct 25, 2020 $0.000012
-1.14%
$11.99 million $168,694
Oct 24, 2020 $0.0000121
-1.77%
$12.08 million $182,857
Oct 23, 2020 $0.0000123
+4.38%
$12.29 million $153,017
Oct 22, 2020 $0.0000118
+2.00%
$11.81 million $123,058
Oct 21, 2020 $0.0000116
+2.90%
$11.6 million $117,263
Oct 20, 2020 $0.0000113
-5.43%
$11.27 million $108,391
Oct 19, 2020 $0.0000119
+2.81%
$11.92 million $131,716
Oct 18, 2020 $0.0000116
+1.80%
$11.59 million $89,635
Oct 17, 2020 $0.0000114
-4.35%
$11.39 million $105,849
Oct 16, 2020 $0.0000119
+5.45%
$11.9 million $106,476
Oct 15, 2020 $0.0000113
-0.78%
$11.29 million $96,335
Oct 14, 2020 $0.0000114
-0.43%
$11.38 million $85,675