TurtleCoin Historical Data

TRTL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $0.0000114
+5.28%
$11.43 million $100,289
Oct 12, 2020 $0.0000109
-4.46%
$10.86 million $100,621
Oct 11, 2020 $0.0000114
-3.20%
$11.37 million $101,239
Oct 10, 2020 $0.0000117
+3.00%
$11.74 million $107,114
Oct 9, 2020 $0.0000114
+0.48%
$11.4 million $112,203
Oct 8, 2020 $0.0000113
+4.05%
$11.34 million $102,507
Oct 7, 2020 $0.0000109
+4.31%
$10.9 million $91,597
Oct 6, 2020 $0.0000104
-7.23%
$10.45 million $85,877
Oct 5, 2020 $0.0000113
-4.48%
$11.26 million $96,556
Oct 4, 2020 $0.0000118
+15.58%
$11.79 million $104,829
Oct 3, 2020 $0.0000102
-8.42%
$10.2 million $93,752
Oct 2, 2020 $0.0000111
-0.85%
$11.14 million $104,752
Oct 1, 2020 $0.0000112
-0.36%
$11.23 million $116,999
Sep 30, 2020 $0.0000113
-1.89%
$11.27 million $109,087
Sep 29, 2020 $0.0000115
+0.92%
$11.49 million $96,554
Sep 28, 2020 $0.0000114
+5.60%
$11.39 million $93,417
Sep 27, 2020 $0.0000108
-3.66%
$10.78 million $85,619
Sep 26, 2020 $0.0000112
+0.94%
$11.2 million $97,615
Sep 25, 2020 $0.0000111
-0.45%
$11.09 million $93,333
Sep 24, 2020 $0.0000111
-1.44%
$11.14 million $65,759
Sep 23, 2020 $0.0000113
+3.42%
$11.31 million $94,188
Sep 22, 2020 $0.0000109
-13.31%
$10.93 million $135,026
Sep 21, 2020 $0.0000126
+0.63%
$12.61 million $212,988
Sep 20, 2020 $0.0000125
-3.03%
$12.53 million $1.62 million
Sep 19, 2020 $0.0000129
-0.70%
$12.92 million $673,201
Sep 18, 2020 $0.000013
+7.71%
$13 million $168,460
Sep 17, 2020 $0.0000121
-4.33%
$12.07 million $168,939
Sep 16, 2020 $0.0000126
+0.79%
$12.62 million $160,900
Sep 15, 2020 $0.0000125
-3.06%
$12.53 million $199,252
Sep 14, 2020 $0.0000129
+1.66%
$12.92 million $215,448
Sep 13, 2020 $0.0000127
-0.14%
$12.7 million $191,188
Sep 12, 2020 $0.0000127
+1.81%
$12.72 million $212,673
Sep 11, 2020 $0.0000125
-2.56%
$12.49 million $170,983
Sep 10, 2020 $0.0000128
-1.13%
$12.81 million $213,379
Sep 9, 2020 $0.000013
-1.36%
$12.95 million $173,024
Sep 8, 2020 $0.0000131
+1.17%
$13.13 million $171,684
Sep 7, 2020 $0.000013
+1.59%
$12.97 million $195,564
Sep 6, 2020 $0.0000128
+12.22%
$12.76 million $217,693
Sep 5, 2020 $0.0000114
-18.13%
$11.36 million $174,490
Sep 4, 2020 $0.0000139
-5.27%
$13.88 million $195,412
Sep 3, 2020 $0.0000147
-13.44%
$14.67 million $177,441
Sep 2, 2020 $0.000017
-0.51%
$16.95 million $335,641
Sep 1, 2020 $0.000017
-7.28%
$17.04 million $360,033
Aug 31, 2020 $0.0000184
+2.62%
$18.39 million $330,651
Aug 30, 2020 $0.0000179
-2.71%
$17.91 million $415,171
Aug 29, 2020 $0.0000184
-5.11%
$18.41 million $425,026
Aug 28, 2020 $0.0000194
+10.14%
$19.4 million $333,683
Aug 27, 2020 $0.0000176
-0.65%
$17.62 million $266,898
Aug 26, 2020 $0.0000177
+0.50%
$17.73 million $279,710
Aug 25, 2020 $0.0000177
-9.73%
$17.65 million $477,640