TurtleCoin Historical Data

TRTL Page 34
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $0.0000196
+4.24%
$19.56 million $327,404
Aug 23, 2020 $0.0000188
+0.38%
$18.78 million $106,492
Aug 22, 2020 $0.0000187
+0.07%
$18.69 million $126,886
Aug 21, 2020 $0.0000187
-1.62%
$18.67 million $129,818
Aug 20, 2020 $0.000019
-3.78%
$18.98 million $137,041
Aug 19, 2020 $0.0000197
-1.74%
$19.72 million $109,113
Aug 18, 2020 $0.0000201
-1.11%
$20.07 million $130,141
Aug 17, 2020 $0.0000203
-0.07%
$20.3 million $161,546
Aug 16, 2020 $0.0000203
-2.83%
$20.3 million $139,457
Aug 15, 2020 $0.0000209
+6.29%
$20.9 million $128,987
Aug 14, 2020 $0.0000197
+1.56%
$19.66 million $211,672
Aug 13, 2020 $0.0000194
-3.55%
$19.36 million $347,394
Aug 12, 2020 $0.0000201
+0.30%
$20.07 million $338,663
Aug 11, 2020 $0.00002
-2.08%
$20.01 million $237,175
Aug 10, 2020 $0.0000204
-0.10%
$20.43 million $272,576
Aug 9, 2020 $0.0000205
+3.77%
$20.53 million $276,913
Aug 8, 2020 $0.0000197
-1.25%
$19.74 million $293,437
Aug 7, 2020 $0.00002
+1.37%
$19.99 million $269,043
Aug 6, 2020 $0.0000197
-0.95%
$19.72 million $355,411
Aug 5, 2020 $0.0000199
-0.93%
$19.91 million $323,242
Aug 4, 2020 $0.0000201
-3.80%
$20.1 million $297,020
Aug 3, 2020 $0.0000209
+2.12%
$20.9 million $313,749
Aug 2, 2020 $0.0000205
-13.66%
$20.46 million $237,453
Aug 1, 2020 $0.0000237
+35.71%
$23.66 million $361,110
Jul 31, 2020 $0.0000174
-7.15%
$17.43 million $248,384
Jul 30, 2020 $0.0000188
+8.52%
$18.78 million $276,860
Jul 29, 2020 $0.0000173
+3.61%
$17.3 million $243,198
Jul 28, 2020 $0.0000167
-0.27%
$16.68 million $216,473
Jul 27, 2020 $0.0000167
-4.93%
$16.72 million $258,835
Jul 26, 2020 $0.0000176
+13.89%
$17.59 million $322,603
Jul 25, 2020 $0.0000154
+6.94%
$15.44 million $254,784
Jul 24, 2020 $0.0000144
-6.72%
$14.43 million $257,545
Jul 23, 2020 $0.0000155
+5.13%
$15.46 million $230,612
Jul 22, 2020 $0.0000147
+3.25%
$14.73 million $273,625
Jul 21, 2020 $0.0000143
-6.23%
$14.26 million $218,485
Jul 20, 2020 $0.0000152
-2.18%
$15.21 million $225,486
Jul 19, 2020 $0.0000156
+9.39%
$15.55 million $287,524
Jul 18, 2020 $0.0000142
-6.72%
$14.21 million $241,255
Jul 17, 2020 $0.0000152
-0.44%
$15.24 million $243,792
Jul 16, 2020 $0.0000153
-12.38%
$15.31 million $164,101
Jul 15, 2020 $0.0000175
+30.69%
$17.46 million $274,172
Jul 14, 2020 $0.0000134
+6.34%
$13.36 million $194,949
Jul 13, 2020 $0.0000126
+6.12%
$12.57 million $243,169
Jul 12, 2020 $0.0000118
-5.40%
$11.84 million $159,288
Jul 11, 2020 $0.0000125
+1.46%
$12.51 million $153,520
Jul 10, 2020 $0.0000123
+1.99%
$12.33 million $134,834
Jul 9, 2020 $0.0000121
-5.99%
$12.08 million $249,503
Jul 8, 2020 $0.0000129
+5.71%
$12.85 million $359,403
Jul 7, 2020 $0.0000122
-4.16%
$12.15 million $191,968
Jul 6, 2020 $0.0000127
+6.26%
$12.68 million $236,548