TurtleCoin Historical Data

TRTL Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $0.0000119
-3.50%
$11.93 million $242,912
Jul 4, 2020 $0.0000124
+3.46%
$12.36 million $327,719
Jul 3, 2020 $0.0000119
-2.68%
$11.95 million $227,407
Jul 2, 2020 $0.0000123
+1.85%
$12.28 million $200,269
Jul 1, 2020 $0.0000121
-4.01%
$12.05 million $194,335
Jun 30, 2020 $0.0000126
-0.89%
$12.56 million $172,513
Jun 29, 2020 $0.0000127
-0.99%
$12.68 million $213,629
Jun 28, 2020 $0.0000128
-1.71%
$12.79 million $340,120
Jun 27, 2020 $0.000013
+1.04%
$13.01 million $329,643
Jun 26, 2020 $0.0000129
-1.58%
$12.88 million $201,054
Jun 25, 2020 $0.0000131
-2.14%
$13.09 million $239,251
Jun 24, 2020 $0.0000134
-1.63%
$13.38 million $261,796
Jun 23, 2020 $0.0000136
-1.98%
$13.6 million $102,944
Jun 22, 2020 $0.0000139
+5.17%
$13.88 million $203,429
Jun 21, 2020 $0.0000132
+0.11%
$13.19 million $184,589
Jun 20, 2020 $0.0000132
+0.56%
$13.18 million $251,724
Jun 19, 2020 $0.0000131
+0.01%
$13.12 million $171,969
Jun 18, 2020 $0.0000131
-7.32%
$13.11 million $193,661
Jun 17, 2020 $0.0000141
+7.14%
$14.15 million $186,850
Jun 16, 2020 $0.0000132
+2.04%
$13.2 million $331,903
Jun 15, 2020 $0.0000129
-3.16%
$12.94 million $275,408
Jun 14, 2020 $0.0000134
-4.10%
$13.37 million $320,320
Jun 13, 2020 $0.0000139
+7.68%
$13.94 million $255,204
Jun 12, 2020 $0.0000129
-1.24%
$12.94 million $210,922
Jun 11, 2020 $0.0000131
-6.76%
$13.1 million $237,744
Jun 10, 2020 $0.0000141
+2.69%
$14.05 million $218,418
Jun 9, 2020 $0.0000137
-4.44%
$13.68 million $214,124
Jun 8, 2020 $0.0000143
-1.40%
$14.32 million $190,936
Jun 7, 2020 $0.0000145
-3.96%
$14.52 million $174,058
Jun 6, 2020 $0.0000151
+3.11%
$15.12 million $198,606
Jun 5, 2020 $0.0000147
-13.55%
$14.66 million $174,035
Jun 4, 2020 $0.000017
+0.14%
$16.96 million $229,486
Jun 3, 2020 $0.0000169
-9.37%
$16.94 million $197,140
Jun 2, 2020 $0.0000187
-8.59%
$18.69 million $272,381
Jun 1, 2020 $0.0000205
+0.62%
$20.45 million $423,852
May 31, 2020 $0.0000203
+29.10%
$20.33 million $591,799
May 30, 2020 $0.0000157
+6.77%
$15.74 million $463,502
May 29, 2020 $0.0000148
+13.69%
$14.76 million $341,429
May 28, 2020 $0.000013
+2.82%
$12.97 million $431,764
May 27, 2020 $0.0000126
-4.19%
$12.62 million $406,980
May 26, 2020 $0.0000132
+11.12%
$13.17 million $447,551
May 25, 2020 $0.0000119
-8.22%
$11.86 million $320,859
May 24, 2020 $0.0000129
+3.78%
$12.92 million $399,643
May 23, 2020 $0.0000125
+11.43%
$12.45 million $404,347
May 22, 2020 $0.0000112
-6.51%
$11.22 million $336,757
May 21, 2020 $0.000012
+3.47%
$12 million $414,779
May 20, 2020 $0.0000116
+0.08%
$11.6 million $408,444
May 19, 2020 $0.0000116
+3.79%
$11.59 million $380,895
May 18, 2020 $0.0000112
-6.04%
$11.17 million $437,281
May 17, 2020 $0.0000119
+2.61%
$11.89 million $125,188