TurtleCoin Historical Data

TRTL Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $0.0000116
+8.44%
$11.59 million $439,483
May 15, 2020 $0.0000107
+1.43%
$10.68 million $622,852
May 14, 2020 $0.0000105
+6.27%
$10.53 million $785,202
May 13, 2020 $0.0₅991
+4.10%
$9.91 million $1.32 million
May 12, 2020 $0.0₅952
+0.32%
$9.52 million $948,687
May 11, 2020 $0.0₅949
-11.79%
$9.49 million $898,110
May 10, 2020 $0.0000108
-10.57%
$10.76 million $527,521
May 9, 2020 $0.000012
-10.55%
$12.03 million $736,928
May 8, 2020 $0.0000134
+12.57%
$13.45 million $801,503
May 7, 2020 $0.0000119
+1.64%
$11.94 million $947,037
May 6, 2020 $0.0000117
+11.58%
$11.74 million $942,378
May 5, 2020 $0.0000105
-10.09%
$10.53 million $785,295
May 4, 2020 $0.0000117
+1.99%
$11.71 million $778,656
May 3, 2020 $0.0000115
+2.25%
$11.48 million $812,034
May 2, 2020 $0.0000112
+1.03%
$11.23 million $885,064
May 1, 2020 $0.0000111
-1.03%
$11.11 million $811,867
Apr 30, 2020 $0.0000112
-1.06%
$11.23 million $863,007
Apr 29, 2020 $0.0000113
+5.97%
$11.34 million $1 million
Apr 28, 2020 $0.0000107
+3.75%
$10.7 million $859,455
Apr 27, 2020 $0.0000103
-4.03%
$10.32 million $882,414
Apr 26, 2020 $0.0000108
-1.29%
$10.75 million $938,976
Apr 25, 2020 $0.0000109
+2.87%
$10.89 million $1.04 million
Apr 24, 2020 $0.0000106
+5.33%
$10.59 million $880,850
Apr 23, 2020 $0.0000101
+4.93%
$10.05 million $767,596
Apr 22, 2020 $0.0₅958
-0.41%
$9.58 million $1.19 million
Apr 21, 2020 $0.0₅962
-3.20%
$9.62 million $1.18 million
Apr 20, 2020 $0.0₅994
+2.05%
$9.94 million $816,032
Apr 19, 2020 $0.0₅974
-10.63%
$9.74 million $1 million
Apr 18, 2020 $0.0000109
+1.12%
$10.9 million $1.22 million
Apr 17, 2020 $0.0000108
-5.42%
$10.78 million $1.46 million
Apr 16, 2020 $0.0000114
+11.64%
$11.39 million $1.6 million
Apr 15, 2020 $0.0000102
+2.97%
$10.21 million $1.11 million
Apr 14, 2020 $0.0₅991
-5.36%
$9.91 million $1.09 million
Apr 13, 2020 $0.0000105
+0.84%
$10.47 million $825,580
Apr 12, 2020 $0.0000104
-2.24%
$10.39 million $1.52 million
Apr 11, 2020 $0.0000106
+5.71%
$10.63 million $1.16 million
Apr 10, 2020 $0.0000101
-0.69%
$10.05 million $817,826
Apr 9, 2020 $0.0000101
-0.34%
$10.12 million $684,095
Apr 8, 2020 $0.0000102
-10.18%
$10.16 million $761,933
Apr 7, 2020 $0.0000113
+6.43%
$11.31 million $714,054
Apr 6, 2020 $0.0000106
+6.16%
$10.63 million $977,316
Apr 5, 2020 $0.00001
+3.53%
$10.01 million $878,745
Apr 4, 2020 $0.0₅967
-5.22%
$9.67 million $1.14 million
Apr 3, 2020 $0.0000102
+6.21%
$10.2 million $746,900
Apr 2, 2020 $0.0₅961
+5.42%
$9.61 million $1.1 million
Apr 1, 2020 $0.0₅912
-3.52%
$9.12 million $1.15 million
Mar 31, 2020 $0.0₅945
-3.34%
$9.45 million $784,134
Mar 30, 2020 $0.0₅978
-4.39%
$9.78 million $1.07 million
Mar 29, 2020 $0.0000102
-2.84%
$10.23 million $679,951
Mar 28, 2020 $0.0000105
-4.99%
$10.53 million $640,581