TurtleCoin Historical Data

TRTL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $0.0000111
+1.44%
$11.08 million $673,809
Mar 26, 2020 $0.0000109
-1.59%
$10.92 million $645,300
Mar 25, 2020 $0.0000111
-1.95%
$11.1 million $669,320
Mar 24, 2020 $0.0000112
-0.15%
$11.23 million $465,850
Mar 23, 2020 $0.0000112
+13.55%
$11.24 million $205,003
Mar 22, 2020 $0.0₅998
-9.13%
$9.98 million $171,663
Mar 21, 2020 $0.000011
+8.32%
$11 million $171,564
Mar 20, 2020 $0.0000102
-9.09%
$10.17 million $177,085
Mar 19, 2020 $0.0000112
+22.71%
$11.17 million $514,516
Mar 18, 2020 $0.0₅904
-5.90%
$9.04 million $451,329
Mar 17, 2020 $0.0₅969
+15.88%
$9.69 million $496,192
Mar 16, 2020 $0.0₅83
-3.16%
$8.3 million $431,600
Mar 15, 2020 $0.0₅858
+3.27%
$8.58 million $480,726
Mar 14, 2020 $0.0₅83
-2.53%
$8.3 million $461,612
Mar 13, 2020 $0.0₅849
+11.31%
$8.49 million $225,147
Mar 12, 2020 $0.0₅767
-48.78%
$7.67 million $164,846
Mar 11, 2020 $0.0000149
+3.52%
$14.91 million $251,288
Mar 10, 2020 $0.0000144
-4.98%
$14.37 million $245,141
Mar 9, 2020 $0.0000151
-2.20%
$15.07 million $245,315
Mar 8, 2020 $0.0000154
-15.09%
$15.42 million $231,224
Mar 7, 2020 $0.0000182
-0.14%
$18.15 million $331,824
Mar 6, 2020 $0.0000181
+0.63%
$18.11 million $297,698
Mar 5, 2020 $0.000018
+0.98%
$17.97 million $301,447
Mar 4, 2020 $0.0000177
-3.70%
$17.7 million $286,103
Mar 3, 2020 $0.0000184
-4.07%
$18.35 million $292,366
Mar 2, 2020 $0.0000191
+1.43%
$19.14 million $315,237
Mar 1, 2020 $0.000019
-2.42%
$19.02 million $278,551
Feb 29, 2020 $0.0000195
-0.95%
$19.5 million $258,097
Feb 28, 2020 $0.0000197
-2.56%
$19.69 million $200,264
Feb 27, 2020 $0.0000202
-0.88%
$20.15 million $249,024
Feb 26, 2020 $0.0000203
-9.73%
$20.34 million $261,781
Feb 25, 2020 $0.0000225
-8.96%
$22.52 million $259,811
Feb 24, 2020 $0.0000247
-6.70%
$24.74 million $304,670
Feb 23, 2020 $0.0000264
+9.94%
$26.43 million $422,853
Feb 22, 2020 $0.000024
+6.44%
$24.02 million $327,089
Feb 21, 2020 $0.0000225
-2.68%
$22.51 million $311,397
Feb 20, 2020 $0.0000232
-5.35%
$23.15 million $310,339
Feb 19, 2020 $0.0000246
-3.69%
$24.58 million $373,906
Feb 18, 2020 $0.0000255
+5.98%
$25.47 million $413,181
Feb 17, 2020 $0.000024
-7.95%
$24.02 million $424,510
Feb 16, 2020 $0.0000261
-6.38%
$26.12 million $461,728
Feb 15, 2020 $0.0000279
-9.24%
$27.86 million $419,744
Feb 14, 2020 $0.0000308
+0.29%
$30.78 million $479,794
Feb 13, 2020 $0.0000306
-2.06%
$30.6 million $506,565
Feb 12, 2020 $0.0000311
+1.49%
$31.11 million $425,212
Feb 11, 2020 $0.0000306
+3.96%
$30.61 million $414,928
Feb 10, 2020 $0.0000294
-3.20%
$29.41 million $422,253
Feb 9, 2020 $0.0000303
+11.93%
$30.32 million $507,152
Feb 8, 2020 $0.0000272
+2.19%
$27.16 million $427,401
Feb 7, 2020 $0.0000265
+0.90%
$26.48 million $432,956